Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 29, 2018 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
May 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.4900 0.4900 0.3000 0.3000 10,500 +0.00(+0.00%)
May 16, 2018 0.3050 0.3050 0.3000 0.3000 8,000 -0.04(-11.76%)
May 09, 2018 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 08, 2018 0.2800 0.2800 0.2800 0.2800 526 +0.01(+3.70%)
May 03, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
May 01, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 27, 2018 0.3600 0.3600 0.3600 0 +0.11(+46.94%)
Apr 25, 2018 0.2450 0.2450 0.2450 0 -0.12(-33.78%)
Apr 16, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 13, 2018 0.3400 0.3400 0.3400 0.3400 4,000 +0.04(+13.33%)
Apr 11, 2018 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Apr 10, 2018 0.2250 0.2250 0.2250 0.2250 535 -0.12(-35.71%)
Apr 05, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 28, 2018 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Mar 02, 2018 0.4450 0.4450 0.4450 0 +0.10(+27.14%)
Mar 01, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.11(+45.83%)
Feb 28, 2018 0.3500 0.3500 0.2400 0.2400 3,500 +0.01(+4.35%)
Feb 27, 2018 0.2300 0.2300 0.2300 0.2300 500 -0.27(-54.00%)
Feb 23, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 12, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 08, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.10(+21.28%)
Feb 06, 2018 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Feb 02, 2018 0.4500 0.4500 0.4500 0 +0.21(+83.67%)
Jan 30, 2018 0.2450 0.2450 0.2450 0 -0.16(-38.75%)
Jan 23, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 20, 2017 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Dec 05, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 27, 2017 0.3850 0.3850 0.3850 0 +0.10(+37.50%)
Nov 21, 2017 0.2800 0.2800 0.2800 0 -0.14(-33.33%)
Nov 20, 2017 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 03, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 30, 2017 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Oct 24, 2017 0.3200 0.3200 0.3200 0 +0.05(+20.75%)
Oct 20, 2017 0.2650 0.2650 0.2650 0 -0.15(-36.90%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.10(+33.33%)
Oct 17, 2017 0.3150 0.3150 0.3150 0.3150 500 -0.16(-33.68%)
Sep 25, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Sep 20, 2017 0.4600 0.4600 0.4600 0 +0.09(+24.32%)
Aug 29, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.05(+15.62%)
Aug 22, 2017 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Aug 16, 2017 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Aug 15, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Aug 14, 2017 0.4050 0.4050 0.4050 0.4050 3,000 -0.19(-32.50%)
Jul 31, 2017 0.6000 0.6000 0.6000 0 +0.29(+96.72%)
Jul 14, 2017 0.3050 0.3050 0.3050 0 -0.39(-56.43%)
Jul 12, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jul 11, 2017 0.7500 0.7500 0.7500 0.7500 4,500 +0.00(+0.00%)
Jul 07, 2017 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.