Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 801.10 810.47 790.98 795.92 0 -8.09(-1.01%)
May 29, 2008 783.48 811.06 784.02 804.01 0 +11.71(+1.48%)
May 28, 2008 792.77 804.45 779.51 792.30 0 -2.23(-0.28%)
May 27, 2008 786.76 800.68 781.95 794.53 0 +9.49(+1.21%)
May 26, 2008 785.04 785.04 785.04 785.04 0 +0.00(+0.00%)
May 23, 2008 789.44 800.35 780.18 785.04 0 -14.15(-1.77%)
May 22, 2008 784.53 810.70 783.13 799.19 0 +7.38(+0.93%)
May 21, 2008 801.03 817.15 787.58 791.81 0 -13.20(-1.64%)
May 20, 2008 813.65 825.89 797.18 805.01 0 -19.17(-2.33%)
May 19, 2008 829.96 840.02 817.84 824.18 0 -4.15(-0.50%)
May 16, 2008 831.25 842.02 818.65 828.34 0 -4.27(-0.51%)
May 15, 2008 816.52 835.51 812.03 832.61 0 +9.96(+1.21%)
May 14, 2008 820.63 830.12 811.23 822.65 0 +6.87(+0.84%)
May 13, 2008 823.42 837.21 809.28 815.78 0 -17.25(-2.07%)
May 12, 2008 818.81 836.18 819.13 833.03 0 +10.85(+1.32%)
May 09, 2008 816.24 831.80 807.06 822.18 0 +1.07(+0.13%)
May 08, 2008 832.53 836.77 810.46 821.11 0 -6.69(-0.81%)
May 07, 2008 842.04 854.49 823.91 827.81 0 -20.76(-2.45%)
May 06, 2008 831.36 855.89 830.41 848.56 0 +3.51(+0.42%)
May 05, 2008 841.65 856.41 836.92 845.05 0 -6.57(-0.77%)
May 02, 2008 863.23 870.89 841.57 851.62 0 -1.32(-0.15%)
May 01, 2008 820.05 857.68 823.07 852.94 0 +27.51(+3.33%)
Apr 30, 2008 817.43 843.84 813.12 825.43 0 +5.36(+0.65%)
Apr 29, 2008 820.88 834.65 812.42 820.08 0 -6.94(-0.84%)
Apr 28, 2008 823.16 839.78 817.21 827.02 0 -1.50(-0.18%)
Apr 25, 2008 821.01 833.98 809.52 828.52 0 +11.62(+1.42%)
Apr 24, 2008 792.07 826.09 790.17 816.89 0 +20.13(+2.53%)
Apr 23, 2008 792.05 813.42 783.17 796.77 0 -2.19(-0.27%)
Apr 22, 2008 790.02 807.05 785.44 798.95 0 -2.14(-0.27%)
Apr 21, 2008 799.82 814.05 791.30 801.09 0 -15.47(-1.89%)
Apr 18, 2008 816.25 834.43 808.17 816.56 0 +10.22(+1.27%)
Apr 17, 2008 789.97 815.12 789.88 806.35 0 +1.58(+0.20%)
Apr 16, 2008 783.29 809.44 779.56 804.77 0 +27.50(+3.54%)
Apr 15, 2008 770.29 787.80 762.90 777.26 0 +8.84(+1.15%)
Apr 14, 2008 780.58 787.71 762.35 768.43 0 -13.25(-1.69%)
Apr 11, 2008 789.11 800.18 776.89 781.67 0 -15.69(-1.97%)
Apr 10, 2008 789.74 811.09 786.71 797.37 0 -1.00(-0.13%)
Apr 09, 2008 807.31 817.93 794.03 798.37 0 -12.30(-1.52%)
Apr 08, 2008 815.02 824.07 802.67 810.67 0 -9.96(-1.21%)
Apr 07, 2008 822.07 836.30 810.42 820.63 0 +2.72(+0.33%)
Apr 04, 2008 816.96 834.60 808.38 817.90 0 -8.25(-1.00%)
Apr 03, 2008 808.85 835.47 807.08 826.15 0 +3.79(+0.46%)
Apr 02, 2008 827.71 841.02 812.60 822.36 0 -3.31(-0.40%)
Apr 01, 2008 800.77 828.46 792.17 825.67 0 +46.63(+5.99%)
Mar 31, 2008 771.51 794.02 766.60 779.03 0 +6.08(+0.79%)
Mar 28, 2008 782.26 795.38 769.58 772.96 0 -9.84(-1.26%)
Mar 27, 2008 798.16 806.88 780.19 782.80 0 -13.80(-1.73%)
Mar 26, 2008 806.47 813.47 788.49 796.60 0 -17.87(-2.19%)
Mar 25, 2008 814.61 824.74 798.51 814.47 0 -2.74(-0.34%)
Mar 24, 2008 805.80 836.83 797.84 817.21 0 +9.42(+1.17%)
Mar 21, 2008 779.41 815.13 766.18 807.78 0 -0.00(-0.00%)
Mar 20, 2008 779.41 815.13 769.04 807.79 0 +33.91(+4.38%)
Mar 19, 2008 787.40 810.40 768.65 773.88 0 -7.66(-0.98%)
Mar 18, 2008 773.77 788.68 756.06 781.53 0 +31.26(+4.17%)
Mar 17, 2008 725.29 772.05 709.74 750.27 0 +14.13(+1.92%)
Mar 14, 2008 769.18 773.85 725.17 736.13 0 -25.20(-3.31%)
Mar 13, 2008 752.35 776.03 733.51 761.34 0 -3.61(-0.47%)
Mar 12, 2008 774.41 795.13 758.54 764.94 0 -11.66(-1.50%)
Mar 11, 2008 768.57 787.65 745.34 776.61 0 +18.64(+2.46%)
Mar 10, 2008 774.38 785.99 752.42 757.97 0 -16.57(-2.14%)
Mar 07, 2008 768.37 794.68 759.82 774.54 0 -0.66(-0.09%)
Mar 06, 2008 794.18 796.91 772.65 775.20 0 -25.99(-3.24%)
Mar 05, 2008 805.09 815.74 789.83 801.18 0 -1.26(-0.16%)
Mar 04, 2008 800.41 810.72 785.13 802.45 186,055,632 -5.91(-0.73%)
Mar 03, 2008 810.83 818.63 796.47 808.36 146,736,464 -3.56(-0.44%)
Feb 29, 2008 833.32 836.70 806.91 811.91 164,823,664 -30.44(-3.61%)
Feb 28, 2008 856.09 861.63 836.10 842.35 128,027,728 -23.11(-2.67%)
Feb 27, 2008 855.90 874.02 847.94 865.47 124,707,200 +0.78(+0.09%)
Feb 26, 2008 857.70 874.69 851.62 864.69 126,900,848 +1.46(+0.17%)
Feb 25, 2008 851.22 869.08 839.42 863.23 135,988,704 +7.68(+0.90%)
Feb 22, 2008 847.90 860.77 827.07 855.55 133,613,720 +12.19(+1.45%)
Feb 21, 2008 856.71 864.25 834.96 843.36 131,074,160 -11.93(-1.39%)
Feb 20, 2008 841.64 859.16 832.92 855.29 114,586,336 +6.29(+0.74%)
Feb 19, 2008 860.75 869.97 840.02 849.00 109,634,928 -5.62(-0.66%)
Feb 18, 2008 843.36 857.31 832.37 854.61 13,968,053 +0.14(+0.02%)
Feb 15, 2008 843.36 857.29 832.37 854.47 114,108,400 +8.04(+0.95%)
Feb 14, 2008 864.83 869.67 839.66 846.43 127,991,184 -19.28(-2.23%)
Feb 13, 2008 866.40 875.89 847.19 865.71 120,497,488 +4.35(+0.51%)
Feb 12, 2008 861.93 877.34 849.54 861.36 129,703,680 +4.42(+0.52%)
Feb 11, 2008 861.03 918.21 842.74 856.94 116,559,680 -3.95(-0.46%)
Feb 08, 2008 875.37 918.21 842.74 860.89 131,281,328 -18.00(-2.05%)
Feb 07, 2008 859.13 918.21 842.74 878.89 148,878,720 +14.02(+1.62%)
Feb 06, 2008 874.02 918.21 842.74 864.88 130,851,632 -4.75(-0.55%)
Feb 05, 2008 882.24 918.21 842.74 869.63 144,613,200 -28.97(-3.22%)
Feb 04, 2008 890.69 918.21 842.74 898.60 118,302,160 -19.37(-2.11%)
Feb 01, 2008 877.59 918.21 842.74 917.97 167,347,712 +16.34(+1.81%)
Jan 31, 2008 855.88 913.59 842.74 901.63 206,725,200 +9.74(+1.09%)
Jan 30, 2008 869.38 913.59 842.74 891.89 191,874,336 -3.81(-0.42%)
Jan 29, 2008 859.75 895.70 842.74 895.70 181,257,312 +24.23(+2.78%)
Jan 28, 2008 826.11 871.52 842.74 871.47 136,259,824 +24.93(+2.95%)
Jan 25, 2008 847.35 870.62 843.02 846.54 163,968,272 -13.21(-1.54%)
Jan 24, 2008 843.46 866.80 852.35 859.75 217,144,480 -1.76(-0.20%)
Jan 23, 2008 776.55 863.33 804.23 861.51 304,863,392 +41.50(+5.06%)
Jan 22, 2008 748.62 825.05 789.00 820.01 220,055,072 +3.89(+0.48%)
Jan 21, 2008 805.60 816.12 816.12 816.12 29,481,722 -0.00(-0.00%)
Jan 18, 2008 826.88 832.07 808.53 816.12 182,925,360 -8.55(-1.04%)
Jan 17, 2008 826.75 848.20 824.67 824.67 175,378,800 -23.47(-2.77%)
Jan 16, 2008 813.03 860.85 829.69 848.14 210,286,704 +18.45(+2.22%)
Jan 15, 2008 846.82 857.10 829.54 829.69 156,836,960 -27.41(-3.20%)
Jan 14, 2008 861.47 859.28 852.23 857.10 108,347,048 +2.48(+0.29%)
Jan 11, 2008 827.65 865.82 847.89 854.63 158,603,600 -3.61(-0.42%)
Jan 10, 2008 814.31 865.97 833.31 858.24 188,327,472 +13.92(+1.65%)
Jan 09, 2008 835.86 844.32 823.11 844.32 183,388,032 +7.08(+0.85%)
Jan 08, 2008 835.42 861.38 837.24 837.24 169,754,768 -16.68(-1.95%)
Jan 07, 2008 843.69 857.67 839.47 853.92 170,839,728 +14.27(+1.70%)
Jan 04, 2008 831.20 862.49 839.65 839.65 190,935,312 -22.84(-2.65%)
Jan 03, 2008 845.86 877.62 861.94 862.49 114,421,280 +8.33(+0.98%)
Jan 02, 2008 872.09 873.17 852.21 854.16 148,992,512 -19.01(-2.18%)
Jan 01, 2008 848.71 873.17 873.17 873.17 18,623,666 -0.37(-0.04%)
Dec 31, 2007 848.66 878.73 867.59 873.54 105,568,848 +0.31(+0.04%)
Dec 28, 2007 861.38 881.35 868.70 873.23 180,373,616 -3.38(-0.39%)
Dec 27, 2007 890.60 897.08 876.61 876.61 120,106,848 -20.48(-2.28%)
Dec 26, 2007 874.73 898.96 890.98 897.08 72,070,144 -1.88(-0.21%)
Dec 24, 2007 869.00 898.97 889.06 898.97 46,410,368 +9.91(+1.11%)
Dec 21, 2007 862.60 889.06 873.83 889.06 181,827,872 +15.23(+1.74%)
Dec 20, 2007 860.37 882.63 867.59 873.83 158,026,512 -1.60(-0.18%)
Dec 19, 2007 881.40 886.55 871.11 875.43 147,789,296 -6.67(-0.76%)
Dec 18, 2007 864.75 885.36 871.93 882.10 122,104,080 +1.51(+0.17%)
Dec 17, 2007 886.48 892.87 880.58 880.58 109,960,560 -10.98(-1.23%)
Dec 14, 2007 877.43 905.37 890.45 891.56 115,495,008 -13.68(-1.51%)
Dec 13, 2007 902.14 907.55 891.25 905.25 126,949,936 -1.88(-0.21%)
Dec 12, 2007 908.24 931.23 898.36 907.13 193,560,752 -4.57(-0.50%)
Dec 11, 2007 919.68 945.11 911.70 911.70 132,380,128 -30.78(-3.27%)
Dec 10, 2007 912.83 945.56 927.89 942.48 92,116,344 +14.60(+1.57%)
Dec 07, 2007 932.80 935.97 927.72 927.88 86,064,784 -2.84(-0.31%)
Dec 06, 2007 914.20 930.72 911.22 930.72 97,499,464 +17.59(+1.93%)
Dec 05, 2007 885.08 914.51 897.99 913.13 89,198,784 +15.07(+1.68%)
Dec 04, 2007 881.41 911.76 898.05 898.05 86,683,472 -13.65(-1.50%)
Dec 03, 2007 897.82 918.75 910.88 911.71 97,702,256 -7.04(-0.77%)
Nov 30, 2007 915.62 923.48 897.94 918.75 145,256,416 +20.81(+2.32%)
Nov 29, 2007 894.66 902.55 890.24 897.94 104,316,416 -2.15(-0.24%)
Nov 28, 2007 858.13 901.10 871.95 900.09 141,175,888 +28.40(+3.26%)
Nov 27, 2007 833.82 871.70 848.84 871.68 135,264,768 +22.84(+2.69%)
Nov 26, 2007 851.68 873.01 848.84 848.84 113,893,744 -24.17(-2.77%)
Nov 23, 2007 863.30 873.80 852.95 873.00 50,452,624 +20.05(+2.35%)
Nov 21, 2007 834.99 866.34 848.68 852.95 158,450,896 -12.93(-1.49%)
Nov 20, 2007 847.65 879.59 850.23 865.88 146,997,568 -1.77(-0.20%)
Nov 19, 2007 866.28 892.46 866.64 867.66 149,030,416 -24.80(-2.78%)
Nov 16, 2007 883.74 902.76 884.11 892.46 133,014,192 -8.36(-0.93%)
Nov 15, 2007 894.76 922.88 896.64 900.81 103,971,984 -21.98(-2.38%)
Nov 14, 2007 936.15 934.62 922.06 922.79 96,920,680 -4.98(-0.54%)
Nov 13, 2007 905.16 927.78 895.56 927.78 121,439,880 +32.21(+3.60%)
Nov 12, 2007 871.59 912.58 894.15 895.57 124,733,896 +1.42(+0.16%)
Nov 09, 2007 863.14 905.79 880.87 894.15 146,145,376 -6.08(-0.68%)
Nov 08, 2007 876.88 902.98 878.82 900.23 165,584,224 +5.47(+0.61%)
Nov 07, 2007 890.91 927.32 894.76 894.76 145,416,192 -32.55(-3.51%)
Nov 06, 2007 893.56 927.32 912.45 927.31 110,660,832 +12.89(+1.41%)
Nov 05, 2007 893.02 924.98 905.67 914.42 120,304,768 -10.56(-1.14%)
Nov 02, 2007 917.74 936.80 916.06 924.99 141,377,648 -11.16(-1.19%)
Nov 01, 2007 934.55 971.36 935.97 936.15 125,742,056 -35.21(-3.62%)
Oct 31, 2007 945.78 972.51 958.55 971.36 113,445,176 +9.62(+1.00%)
Oct 30, 2007 956.54 966.02 957.52 961.74 93,612,104 +1.90(+0.20%)
Oct 29, 2007 962.36 965.28 958.01 959.84 94,607,992 +0.37(+0.04%)
Oct 26, 2007 935.50 959.68 942.67 959.47 107,403,240 +14.92(+1.58%)
Oct 25, 2007 926.73 962.47 933.74 944.54 139,679,536 -17.85(-1.85%)
Oct 24, 2007 958.67 966.13 944.93 962.39 113,319,544 -3.74(-0.39%)
Oct 23, 2007 941.72 966.13 955.64 966.13 78,483,032 +10.91(+1.14%)
Oct 19, 2007 952.47 976.32 955.22 955.22 145,992,000 -20.70(-2.12%)
Oct 18, 2007 953.57 978.04 970.04 975.92 110,885,928 -2.12(-0.22%)
Oct 17, 2007 966.88 985.62 970.82 978.04 121,627,232 +7.21(+0.74%)
Oct 16, 2007 961.80 986.62 967.32 970.82 107,779,440 -15.79(-1.60%)
Oct 15, 2007 979.99 1002 981.80 986.62 107,451,416 -14.87(-1.49%)
Oct 12, 2007 977.57 1004 997.64 1001 101,084,544 +3.81(+0.38%)
Oct 11, 2007 984.87 1011 995.89 997.68 134,546,448 -4.30(-0.43%)
Oct 10, 2007 985.10 1007 998.19 1002 77,268,736 -5.41(-0.54%)
Oct 09, 2007 984.25 1007 999.56 1007 79,909,840 +3.61(+0.36%)
Oct 08, 2007 1006 1008 1003 1004 52,929,192 -3.91(-0.39%)
Oct 05, 2007 981.33 1011 997.54 1008 80,552,304 +10.15(+1.02%)
Oct 04, 2007 994.33 998.07 992.17 997.54 70,951,680 +5.36(+0.54%)
Oct 03, 2007 968.12 996.72 989.28 992.17 88,724,624 -2.04(-0.20%)
Oct 02, 2007 969.93 995.17 988.82 994.21 114,891,184 +5.44(+0.55%)
Oct 01, 2007 953.32 990.30 973.89 988.77 110,767,360 +14.79(+1.52%)
Sep 28, 2007 958.69 981.49 972.62 973.98 131,415,128 -7.51(-0.77%)
Sep 27, 2007 981.39 981.50 976.22 981.49 94,190,768 +4.77(+0.49%)
Sep 26, 2007 980.23 981.59 973.14 976.72 152,453,680 +1.00(+0.10%)
Sep 25, 2007 977.12 981.70 973.55 975.72 93,124,320 -5.98(-0.61%)
Sep 24, 2007 989.47 990.03 980.37 981.70 111,482,864 -7.03(-0.71%)
Sep 21, 2007 994.30 992.15 986.05 988.74 106,703,040 +2.60(+0.26%)
Sep 20, 2007 997.18 998.68 984.66 986.14 87,238,576 -12.54(-1.26%)
Sep 19, 2007 1002 1001 994.03 998.68 107,713,320 +1.40(+0.14%)
Sep 18, 2007 997.27 997.27 997.27 997.27 0 +35.02(+3.64%)
Sep 17, 2007 962.25 962.25 962.25 962.25 0 -4.73(-0.49%)
Sep 14, 2007 966.98 966.98 966.98 966.98 0 -1.74(-0.18%)
Sep 13, 2007 968.72 968.72 968.72 968.72 0 +13.31(+1.39%)
Sep 12, 2007 955.41 955.41 955.41 955.41 0 -1.40(-0.15%)
Sep 11, 2007 956.80 956.80 956.80 956.80 0 +10.67(+1.13%)
Sep 10, 2007 946.13 946.13 946.13 946.13 0 +0.47(+0.05%)
Sep 07, 2007 945.67 945.67 945.67 945.67 0 -15.74(-1.64%)
Sep 06, 2007 961.40 961.40 961.40 961.40 0 +1.45(+0.15%)
Sep 05, 2007 959.96 959.96 959.96 959.96 0 -17.09(-1.75%)
Sep 04, 2007 977.04 977.04 977.04 977.04 0 +11.67(+1.21%)
Aug 31, 2007 965.37 965.37 965.37 965.37 0 +11.36(+1.19%)
Aug 30, 2007 954.02 954.02 954.02 954.02 0 -2.91(-0.30%)
Aug 29, 2007 956.93 956.93 956.93 956.93 0 +14.35(+1.52%)
Aug 28, 2007 942.58 942.58 942.58 942.58 0 -21.01(-2.18%)
Aug 27, 2007 963.59 963.59 963.59 963.59 0 -14.60(-1.49%)
Aug 24, 2007 978.19 978.19 978.19 978.19 0 +8.25(+0.85%)
Aug 23, 2007 969.94 969.94 969.94 969.94 0 -4.77(-0.49%)
Aug 22, 2007 974.71 974.71 974.71 974.71 0 +5.54(+0.57%)
Aug 21, 2007 969.17 969.17 969.17 969.17 0 -1.33(-0.14%)
Aug 20, 2007 970.50 970.50 970.50 970.50 0 -5.37(-0.55%)
Aug 17, 2007 975.88 975.88 975.88 975.88 0 +25.29(+2.66%)
Aug 16, 2007 950.59 950.59 950.59 950.59 0 +17.92(+1.92%)
Aug 15, 2007 932.66 932.66 932.66 932.66 0 -8.76(-0.93%)
Aug 14, 2007 941.42 941.42 941.42 941.42 0 -17.15(-1.79%)
Aug 13, 2007 958.57 958.57 958.57 958.57 0 -3.59(-0.37%)
Aug 10, 2007 962.16 962.16 962.16 962.16 0 +1.23(+0.13%)
Aug 09, 2007 960.93 960.93 960.93 960.93 0 -29.99(-3.03%)
Aug 08, 2007 990.91 990.91 990.91 990.91 0 +18.66(+1.92%)
Aug 07, 2007 972.26 972.26 972.26 972.26 0 +5.20(+0.54%)
Aug 06, 2007 967.06 967.06 967.06 967.06 0 +25.69(+2.73%)
Aug 03, 2007 941.37 941.37 941.37 941.37 0 -21.79(-2.26%)
Aug 02, 2007 963.15 963.15 963.15 963.15 0 +5.42(+0.57%)
Aug 01, 2007 957.73 957.73 957.73 957.73 0 +6.05(+0.64%)
Jul 31, 2007 951.68 951.68 951.68 951.68 0 -11.65(-1.21%)
Jul 30, 2007 963.34 963.34 963.34 963.34 0 +8.36(+0.88%)
Jul 27, 2007 954.97 954.97 954.97 954.97 0 -13.16(-1.36%)
Jul 26, 2007 968.13 968.13 968.13 968.13 0 -28.14(-2.82%)
Jul 25, 2007 996.27 996.27 996.27 996.27 0 -2.39(-0.24%)
Jul 24, 2007 998.66 998.66 998.66 998.66 0 -19.45(-1.91%)
Jul 23, 2007 1018 1018 1018 1018 0 -0.39(-0.04%)
Jul 20, 2007 1018 1018 1018 1018 0 -15.42(-1.49%)
Jul 19, 2007 1034 1034 1034 1034 0 -3.84(-0.37%)
Jul 18, 2007 1038 1038 1038 1038 0 -9.29(-0.89%)
Jul 17, 2007 1047 1047 1047 1047 0 -2.03(-0.19%)
Jul 16, 2007 1049 1049 1049 1049 0 -2.99(-0.28%)
Jul 13, 2007 1052 1052 1052 1052 0 +4.84(+0.46%)
Jul 12, 2007 1047 1047 1047 1047 0 +21.50(+2.10%)
Jul 11, 2007 1026 1026 1026 1026 0 +1.56(+0.15%)
Jul 10, 2007 1024 1024 1024 1024 0 -19.37(-1.86%)
Jul 09, 2007 1044 1044 1044 1044 0 -2.13(-0.20%)
Jul 06, 2007 1046 1046 1046 1046 0 +2.66(+0.26%)
Jul 05, 2007 1043 1043 1043 1043 0 -5.15(-0.49%)
Jul 03, 2007 1048 1048 1048 1048 0 +1.04(+0.10%)
Jul 02, 2007 1047 1047 1047 1047 0 +14.64(+1.42%)
Jun 29, 2007 1032 1032 1032 1032 0 -6.99(-0.67%)
Jun 28, 2007 1039 1039 1039 1039 0 -2.31(-0.22%)
Jun 27, 2007 1042 1042 1042 1042 0 +10.57(+1.03%)
Jun 26, 2007 1031 1031 1031 1031 0 +2.97(+0.29%)
Jun 25, 2007 1028 1028 1028 1028 0 -3.47(-0.34%)
Jun 22, 2007 1032 1032 1032 1032 0 -15.43(-1.47%)
Jun 21, 2007 1047 1047 1047 1047 0 +2.81(+0.27%)
Jun 20, 2007 1044 1044 1044 1044 0 -15.80(-1.49%)
Jun 19, 2007 1060 1060 1060 1060 0 +5.82(+0.55%)
Jun 18, 2007 1054 1054 1054 1054 0 -3.71(-0.35%)
Jun 15, 2007 1058 1058 1058 1058 0 +5.73(+0.54%)
Jun 14, 2007 1052 1052 1052 1052 0 +1.05(+0.10%)
Jun 13, 2007 1051 1051 1051 1051 0 +13.14(+1.27%)
Jun 12, 2007 1038 1038 1038 1038 0 -14.00(-1.33%)
Jun 11, 2007 1052 1052 1052 1052 0 -0.12(-0.01%)
Jun 08, 2007 1052 1052 1052 1052 0 +9.86(+0.95%)
Jun 07, 2007 1042 1042 1042 1042 0 -15.95(-1.51%)
Jun 06, 2007 1058 1058 1058 1058 0 -11.12(-1.04%)
Jun 05, 2007 1069 1069 1069 1069 0 -6.03(-0.56%)
Jun 04, 2007 1075 1075 1075 1075 0 -2.35(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.