Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 699.20 707.28 692.60 700.50 0 +1.46(+0.21%)
May 30, 2012 706.35 709.40 697.08 699.04 0 -13.23(-1.86%)
May 29, 2012 712.48 717.36 705.60 712.26 0 +5.83(+0.82%)
May 28, 2012 710.03 715.75 702.71 706.44 0 +0.00(+0.00%)
May 25, 2012 710.03 715.76 702.71 706.44 0 -4.41(-0.62%)
May 24, 2012 711.08 717.49 701.50 710.85 0 +2.08(+0.29%)
May 23, 2012 701.30 712.26 692.85 708.77 0 +1.22(+0.17%)
May 22, 2012 700.62 716.79 696.02 707.55 0 +13.46(+1.94%)
May 21, 2012 695.76 704.59 685.01 694.10 0 -0.19(-0.03%)
May 20, 2012 702.55 706.03 688.39 694.28 0 +0.00(+0.00%)
May 18, 2012 702.55 706.03 688.39 694.28 0 -6.58(-0.94%)
May 17, 2012 715.66 719.53 699.16 700.86 0 -18.82(-2.62%)
May 16, 2012 734.95 739.52 718.05 719.68 0 -9.69(-1.33%)
May 15, 2012 731.40 742.65 726.05 729.38 0 +0.82(+0.11%)
May 14, 2012 731.58 739.11 726.14 728.55 0 -13.91(-1.87%)
May 13, 2012 740.10 753.43 734.24 742.46 0 +0.00(+0.00%)
May 11, 2012 740.10 753.43 734.24 742.46 0 -28.76(-3.73%)
May 10, 2012 776.47 780.91 766.64 771.22 0 +3.21(+0.42%)
May 09, 2012 766.63 775.56 759.49 768.01 0 -9.03(-1.16%)
May 08, 2012 775.40 782.11 767.09 777.04 0 -3.06(-0.39%)
May 07, 2012 772.11 787.70 770.78 780.11 0 +2.41(+0.31%)
May 06, 2012 786.90 792.33 774.44 777.69 0 +0.00(+0.00%)
May 04, 2012 786.90 792.33 774.44 777.69 0 -15.82(-1.99%)
May 03, 2012 798.55 801.81 788.30 793.51 0 -4.41(-0.55%)
May 02, 2012 797.38 802.74 789.77 797.92 0 -4.55(-0.57%)
May 01, 2012 793.93 810.73 791.02 802.47 0 +7.22(+0.91%)
Apr 30, 2012 798.21 801.41 788.10 795.26 0 -5.11(-0.64%)
Apr 29, 2012 802.34 808.18 794.59 800.37 0 +0.00(+0.00%)
Apr 27, 2012 802.34 808.18 794.59 800.37 0 +1.27(+0.16%)
Apr 26, 2012 790.68 801.89 786.50 799.10 0 +5.35(+0.67%)
Apr 25, 2012 795.64 802.67 786.41 793.74 0 +4.54(+0.58%)
Apr 24, 2012 783.33 791.40 780.26 789.20 0 +7.30(+0.93%)
Apr 23, 2012 773.49 784.92 769.44 781.90 0 -2.68(-0.34%)
Apr 22, 2012 787.51 793.67 779.85 784.58 0 +0.00(+0.00%)
Apr 20, 2012 787.51 793.67 779.85 784.58 0 +0.18(+0.02%)
Apr 19, 2012 788.62 793.75 776.99 784.40 0 -2.91(-0.37%)
Apr 18, 2012 790.21 796.95 784.75 787.31 0 -7.54(-0.95%)
Apr 17, 2012 790.03 798.14 783.29 794.85 0 +9.93(+1.27%)
Apr 16, 2012 784.10 792.29 775.35 784.91 0 +4.27(+0.55%)
Apr 15, 2012 798.09 800.52 778.36 780.64 0 +0.00(+0.00%)
Apr 13, 2012 798.09 800.52 778.36 780.64 0 -18.60(-2.33%)
Apr 12, 2012 788.38 802.10 785.30 799.24 0 +12.60(+1.60%)
Apr 11, 2012 784.42 791.76 780.00 786.65 0 +12.32(+1.59%)
Apr 10, 2012 788.59 792.95 771.04 774.33 0 -16.04(-2.03%)
Apr 09, 2012 784.62 797.83 780.16 790.37 0 -9.52(-1.19%)
Apr 05, 2012 796.18 805.79 791.79 799.89 0 -0.90(-0.11%)
Apr 04, 2012 802.68 807.96 793.65 800.80 0 -12.17(-1.50%)
Apr 03, 2012 815.78 821.67 805.67 812.97 0 -6.48(-0.79%)
Apr 02, 2012 813.02 823.92 808.38 819.45 0 +3.87(+0.47%)
Apr 01, 2012 815.08 819.93 806.69 815.58 0 +0.00(+0.00%)
Mar 30, 2012 815.08 819.93 806.69 815.58 0 +5.33(+0.66%)
Mar 29, 2012 807.51 814.43 799.53 810.25 0 -3.40(-0.42%)
Mar 28, 2012 810.40 818.71 800.95 813.65 0 +1.00(+0.12%)
Mar 27, 2012 815.31 821.83 810.11 812.65 0 -4.02(-0.49%)
Mar 26, 2012 808.07 818.50 805.37 816.67 0 +14.52(+1.81%)
Mar 25, 2012 794.67 805.25 791.85 802.15 0 +0.00(+0.00%)
Mar 23, 2012 794.67 805.25 791.85 802.15 0 +6.29(+0.79%)
Mar 22, 2012 795.56 802.03 789.84 795.86 0 -7.50(-0.93%)
Mar 21, 2012 806.98 811.44 798.56 803.37 0 -1.92(-0.24%)
Mar 20, 2012 799.02 810.91 794.02 805.29 0 -0.58(-0.07%)
Mar 19, 2012 798.59 811.78 794.77 805.87 0 +5.48(+0.69%)
Mar 18, 2012 803.72 807.80 795.08 800.38 0 +0.00(+0.00%)
Mar 16, 2012 803.72 807.80 795.08 800.38 0 -0.74(-0.09%)
Mar 15, 2012 789.88 805.51 781.62 801.13 0 +12.07(+1.53%)
Mar 14, 2012 788.05 796.80 780.11 789.05 0 +2.79(+0.35%)
Mar 13, 2012 762.34 790.31 758.24 786.26 0 +29.83(+3.94%)
Mar 12, 2012 759.03 763.43 750.21 756.43 0 -3.98(-0.52%)
Mar 11, 2012 756.17 766.54 752.07 760.41 0 +0.00(+0.00%)
Mar 09, 2012 756.17 766.54 752.07 760.41 0 +6.31(+0.84%)
Mar 08, 2012 751.66 758.34 746.60 754.10 0 +7.56(+1.01%)
Mar 07, 2012 739.92 749.46 737.14 746.54 0 +8.31(+1.13%)
Mar 06, 2012 742.25 748.97 734.04 738.23 0 -15.51(-2.06%)
Mar 05, 2012 755.14 759.81 746.65 753.74 0 -2.75(-0.36%)
Mar 04, 2012 756.13 762.63 751.32 756.49 0 +0.00(+0.00%)
Mar 02, 2012 756.13 762.63 751.32 756.49 0 +0.76(+0.10%)
Mar 01, 2012 747.21 758.82 745.31 755.74 0 +11.06(+1.49%)
Feb 29, 2012 748.34 756.20 740.81 744.67 0 -2.46(-0.33%)
Feb 28, 2012 747.10 753.26 741.10 747.13 0 +0.68(+0.09%)
Feb 27, 2012 736.82 750.44 731.21 746.45 0 +5.25(+0.71%)
Feb 26, 2012 743.88 748.07 736.88 741.20 0 +0.00(+0.00%)
Feb 24, 2012 743.88 748.07 736.88 741.20 0 -1.37(-0.18%)
Feb 23, 2012 736.50 744.77 731.73 742.57 0 +5.37(+0.73%)
Feb 22, 2012 739.99 744.25 733.07 737.20 0 -5.45(-0.73%)
Feb 21, 2012 746.99 752.69 739.03 742.65 0 -1.87(-0.25%)
Feb 20, 2012 744.88 749.53 738.35 744.52 0 +0.00(+0.00%)
Feb 19, 2012 744.95 749.53 738.34 744.52 0 +0.00(+0.00%)
Feb 17, 2012 744.95 749.53 738.34 744.52 0 +5.16(+0.70%)
Feb 16, 2012 727.36 741.25 725.17 739.36 0 +10.17(+1.39%)
Feb 15, 2012 736.19 741.96 726.16 729.19 0 -4.49(-0.61%)
Feb 14, 2012 735.34 739.30 725.53 733.68 0 -4.50(-0.61%)
Feb 13, 2012 735.93 741.42 730.62 738.19 0 +7.35(+1.01%)
Feb 12, 2012 726.99 734.09 722.92 730.84 0 +0.00(+0.00%)
Feb 10, 2012 726.99 734.09 722.92 730.84 0 -5.21(-0.71%)
Feb 09, 2012 742.00 745.91 731.71 736.04 0 -3.79(-0.51%)
Feb 08, 2012 735.90 743.22 733.17 739.84 0 +4.66(+0.63%)
Feb 07, 2012 732.45 739.42 729.50 735.18 0 -1.24(-0.17%)
Feb 06, 2012 735.53 741.17 730.05 736.42 0 -2.69(-0.36%)
Feb 05, 2012 736.00 743.86 729.76 739.11 0 +0.00(+0.00%)
Feb 03, 2012 736.00 743.86 729.76 739.11 0 +11.70(+1.61%)
Feb 02, 2012 728.78 736.84 720.75 727.41 0 +1.79(+0.25%)
Feb 01, 2012 724.98 733.21 720.16 725.62 0 +7.15(+0.99%)
Jan 31, 2012 722.59 725.86 712.16 718.47 0 +3.36(+0.47%)
Jan 30, 2012 712.09 719.57 705.23 715.12 0 -4.84(-0.67%)
Jan 29, 2012 717.86 726.67 714.25 719.95 0 +0.00(+0.00%)
Jan 27, 2012 717.86 726.67 714.25 719.95 0 -0.89(-0.12%)
Jan 26, 2012 729.73 734.91 714.77 720.85 0 -4.66(-0.64%)
Jan 25, 2012 715.92 729.37 711.32 725.50 0 +2.49(+0.34%)
Jan 24, 2012 714.87 727.45 708.99 723.01 0 +2.35(+0.33%)
Jan 23, 2012 719.33 728.45 714.68 720.67 0 +0.68(+0.10%)
Jan 22, 2012 715.50 723.59 709.17 719.98 0 +0.00(+0.00%)
Jan 20, 2012 715.50 723.59 709.17 719.98 0 +2.27(+0.32%)
Jan 19, 2012 715.31 724.00 710.06 717.71 0 +5.85(+0.82%)
Jan 18, 2012 693.57 715.89 691.70 711.86 0 +15.13(+2.17%)
Jan 17, 2012 696.07 707.67 691.10 696.73 0 -4.88(-0.70%)
Jan 16, 2012 693.11 703.92 689.74 701.61 0 -0.00(-0.00%)
Jan 15, 2012 693.12 703.92 689.74 701.62 0 +0.00(+0.00%)
Jan 13, 2012 693.12 703.92 689.74 701.62 0 -7.78(-1.10%)
Jan 12, 2012 709.71 714.34 699.91 709.39 0 +1.77(+0.25%)
Jan 11, 2012 698.73 710.35 695.26 707.62 0 +4.62(+0.66%)
Jan 10, 2012 701.26 708.66 696.84 703.01 0 +11.53(+1.67%)
Jan 09, 2012 690.03 696.88 684.61 691.48 0 +1.62(+0.23%)
Jan 08, 2012 691.59 697.62 684.25 689.86 0 +0.00(+0.00%)
Jan 06, 2012 691.59 697.62 684.25 689.86 0 -2.73(-0.39%)
Jan 05, 2012 677.62 696.68 673.02 692.59 0 +8.54(+1.25%)
Jan 04, 2012 682.51 691.57 675.95 684.05 0 +13.83(+2.06%)
Jan 01, 2012 672.20 676.26 668.43 670.22 0 +0.00(+0.00%)
Dec 30, 2011 672.20 676.26 668.43 670.22 0 -3.78(-0.56%)
Dec 29, 2011 665.14 676.50 663.92 673.99 0 +9.95(+1.50%)
Dec 28, 2011 672.76 674.72 661.99 664.05 0 -8.73(-1.30%)
Dec 27, 2011 672.96 680.75 668.80 672.78 0 -3.86(-0.57%)
Dec 26, 2011 675.79 679.00 668.70 676.64 0 +0.00(+0.00%)
Dec 25, 2011 675.79 679.00 668.70 676.64 0 +0.00(+0.00%)
Dec 23, 2011 675.79 679.00 668.70 676.64 0 +16.59(+2.51%)
Dec 21, 2011 654.83 662.38 649.94 660.05 0 +2.97(+0.45%)
Dec 20, 2011 646.01 660.48 642.91 657.08 0 +21.74(+3.42%)
Dec 19, 2011 649.50 653.11 632.00 635.35 0 -12.21(-1.89%)
Dec 18, 2011 652.32 659.85 644.50 647.55 0 +0.00(+0.00%)
Dec 16, 2011 652.32 659.85 644.50 647.55 0 +1.24(+0.19%)
Dec 15, 2011 648.15 654.76 640.62 646.32 0 +7.32(+1.15%)
Dec 14, 2011 634.44 647.92 630.50 638.99 0 -0.66(-0.10%)
Dec 13, 2011 652.29 660.22 632.75 639.66 0 -8.45(-1.30%)
Dec 12, 2011 655.57 657.31 642.30 648.11 0 -15.41(-2.32%)
Dec 11, 2011 651.57 666.87 649.96 663.52 0 +0.00(+0.00%)
Dec 09, 2011 651.57 666.87 649.96 663.52 0 +15.77(+2.43%)
Dec 08, 2011 665.78 668.25 645.07 647.75 0 -24.09(-3.59%)
Dec 07, 2011 659.55 677.57 654.33 671.85 0 +8.00(+1.21%)
Dec 06, 2011 662.04 670.13 653.69 663.84 0 +0.69(+0.10%)
Dec 05, 2011 667.16 674.23 657.44 663.15 0 +11.03(+1.69%)
Dec 02, 2011 647.66 668.05 638.68 652.12 0 +11.61(+1.81%)
Dec 01, 2011 643.80 648.83 634.04 640.51 0 -5.88(-0.91%)
Nov 30, 2011 630.81 647.58 624.27 646.38 0 +39.26(+6.47%)
Nov 29, 2011 612.62 616.54 602.85 607.12 0 -5.15(-0.84%)
Nov 28, 2011 617.28 623.39 605.27 612.28 0 +15.80(+2.65%)
Nov 27, 2011 595.11 607.42 593.25 596.48 0 +0.00(+0.00%)
Nov 25, 2011 595.11 607.42 593.25 596.48 0 -0.35(-0.06%)
Nov 24, 2011 607.69 610.12 594.75 596.83 0 -0.00(-0.00%)
Nov 23, 2011 607.68 610.11 594.75 596.84 0 -17.03(-2.77%)
Nov 22, 2011 620.01 624.81 610.37 613.86 0 -6.99(-1.13%)
Nov 21, 2011 624.88 628.80 615.31 620.85 0 -15.15(-2.38%)
Nov 20, 2011 638.61 641.72 629.84 636.01 0 +0.00(+0.00%)
Nov 18, 2011 638.61 641.72 629.84 636.01 0 +2.00(+0.32%)
Nov 17, 2011 645.57 650.06 629.31 634.00 0 -12.42(-1.92%)
Nov 16, 2011 656.64 663.02 644.31 646.42 0 -16.74(-2.52%)
Nov 15, 2011 655.93 668.85 652.26 663.16 0 +2.74(+0.42%)
Nov 14, 2011 665.57 669.22 655.00 660.41 0 -10.67(-1.59%)
Nov 13, 2011 667.78 677.69 663.35 671.08 0 +0.00(+0.00%)
Nov 11, 2011 667.78 677.69 663.35 671.08 0 +13.03(+1.98%)
Nov 10, 2011 661.68 666.88 650.23 658.05 0 +3.67(+0.56%)
Nov 09, 2011 672.61 675.55 651.46 654.39 0 -34.32(-4.98%)
Nov 08, 2011 681.50 691.46 670.30 688.71 0 +11.52(+1.70%)
Nov 07, 2011 672.08 680.47 664.77 677.18 0 +5.04(+0.75%)
Nov 06, 2011 671.72 675.42 661.22 672.15 0 +0.00(+0.00%)
Nov 04, 2011 671.72 675.42 661.22 672.15 0 -4.55(-0.67%)
Nov 03, 2011 672.13 680.43 655.88 676.69 0 +12.47(+1.88%)
Nov 02, 2011 662.86 668.73 653.51 664.23 0 +15.71(+2.42%)
Nov 01, 2011 645.64 664.51 636.95 648.52 0 -24.09(-3.58%)
Oct 31, 2011 685.34 691.81 670.75 672.61 0 -20.53(-2.96%)
Oct 30, 2011 688.95 698.37 682.66 693.14 0 +0.00(+0.00%)
Oct 28, 2011 688.95 698.37 682.66 693.14 0 -0.96(-0.14%)
Oct 27, 2011 685.94 703.27 672.77 694.10 0 +27.66(+4.15%)
Oct 26, 2011 664.64 672.87 653.24 666.43 0 +12.24(+1.87%)
Oct 25, 2011 666.07 670.40 650.51 654.20 0 -19.83(-2.94%)
Oct 24, 2011 660.22 677.27 658.41 674.03 0 +16.13(+2.45%)
Oct 23, 2011 655.00 665.71 646.64 657.90 0 +0.00(+0.00%)
Oct 21, 2011 655.00 665.71 646.64 657.90 0 +9.31(+1.44%)
Oct 20, 2011 639.63 651.79 628.86 648.59 0 +9.59(+1.50%)
Oct 19, 2011 646.47 661.17 634.35 639.00 0 -7.66(-1.18%)
Oct 18, 2011 626.17 654.40 619.78 646.65 0 +23.17(+3.72%)
Oct 17, 2011 635.74 641.38 621.74 623.49 0 -17.26(-2.69%)
Oct 16, 2011 640.24 647.16 631.18 640.75 0 +0.00(+0.00%)
Oct 14, 2011 640.23 647.16 631.18 640.75 0 +7.61(+1.20%)
Oct 13, 2011 640.33 643.34 620.90 633.14 0 -14.72(-2.27%)
Oct 12, 2011 642.73 659.35 639.19 647.86 0 +11.03(+1.73%)
Oct 11, 2011 634.08 644.33 625.79 636.83 0 -2.75(-0.43%)
Oct 10, 2011 628.38 641.54 625.74 639.58 0 +24.52(+3.99%)
Oct 09, 2011 634.77 638.87 610.43 615.06 0 +0.00(+0.00%)
Oct 07, 2011 634.77 638.87 610.43 615.06 0 -15.56(-2.47%)
Oct 06, 2011 621.00 632.12 615.18 630.62 0 +19.68(+3.22%)
Oct 05, 2011 601.69 615.68 588.97 610.94 0 +8.69(+1.44%)
Oct 04, 2011 571.83 604.27 563.72 602.25 0 +22.71(+3.92%)
Oct 03, 2011 606.41 613.78 578.63 579.54 0 -24.15(-4.00%)
Sep 30, 2011 613.35 620.39 602.69 603.70 0 -19.09(-3.07%)
Sep 29, 2011 628.01 635.10 607.22 622.79 0 +10.84(+1.77%)
Sep 28, 2011 629.83 636.68 610.60 611.95 0 -17.60(-2.80%)
Sep 27, 2011 639.94 649.81 623.82 629.54 0 +4.53(+0.73%)
Sep 26, 2011 606.54 626.96 599.99 625.01 0 +25.40(+4.24%)
Sep 25, 2011 590.63 605.64 586.26 599.61 0 +0.00(+0.00%)
Sep 23, 2011 590.63 605.64 586.26 599.61 0 +4.89(+0.82%)
Sep 22, 2011 594.88 603.62 583.40 594.72 0 -18.46(-3.01%)
Sep 21, 2011 642.74 647.02 611.85 613.18 0 -29.23(-4.55%)
Sep 20, 2011 647.93 655.10 638.24 642.41 0 -1.72(-0.27%)
Sep 19, 2011 642.81 650.35 635.31 644.13 0 -11.47(-1.75%)
Sep 18, 2011 658.84 664.51 644.51 655.60 0 +0.00(+0.00%)
Sep 16, 2011 658.84 664.51 644.51 655.60 0 +0.77(+0.12%)
Sep 15, 2011 650.31 656.84 641.35 654.83 0 +13.55(+2.11%)
Sep 14, 2011 637.96 649.12 625.09 641.28 0 +7.47(+1.18%)
Sep 13, 2011 629.66 643.63 621.47 633.81 0 +8.86(+1.42%)
Sep 12, 2011 610.10 626.79 605.60 624.95 0 +3.80(+0.61%)
Sep 11, 2011 635.95 640.23 616.50 621.15 0 +0.00(+0.00%)
Sep 09, 2011 635.95 640.23 616.50 621.15 0 -21.62(-3.36%)
Sep 08, 2011 651.63 661.59 639.04 642.77 0 -14.22(-2.16%)
Sep 07, 2011 643.60 659.40 638.99 656.99 0 +25.28(+4.00%)
Sep 06, 2011 618.75 634.53 614.14 631.70 0 -9.86(-1.54%)
Sep 05, 2011 647.61 653.99 638.91 641.56 0 +0.00(+0.00%)
Sep 04, 2011 647.61 653.99 638.91 641.56 0 +0.00(+0.00%)
Sep 02, 2011 647.61 653.99 638.91 641.56 0 -23.89(-3.59%)
Sep 01, 2011 681.39 687.86 664.23 665.45 0 -14.67(-2.16%)
Aug 31, 2011 677.63 688.45 672.77 680.12 0 +7.85(+1.17%)
Aug 30, 2011 672.71 681.02 663.07 672.27 0 -4.61(-0.68%)
Aug 29, 2011 663.15 677.41 658.50 676.88 0 +23.47(+3.59%)
Aug 28, 2011 638.57 658.21 627.80 653.41 0 +0.00(+0.00%)
Aug 26, 2011 638.57 658.21 627.80 653.41 0 +8.77(+1.36%)
Aug 25, 2011 671.02 680.04 639.38 644.64 0 -8.58(-1.31%)
Aug 24, 2011 637.55 656.33 633.78 653.22 0 +14.41(+2.26%)
Aug 23, 2011 617.59 639.53 606.35 638.81 0 +21.87(+3.54%)
Aug 22, 2011 637.84 640.66 613.77 616.94 0 -5.91(-0.95%)
Aug 21, 2011 626.89 642.80 619.35 622.85 0 +0.00(+0.00%)
Aug 19, 2011 626.89 642.80 619.35 622.85 0 -12.05(-1.90%)
Aug 18, 2011 642.59 646.17 625.60 634.90 0 -28.75(-4.33%)
Aug 17, 2011 664.66 675.83 657.32 663.64 0 +4.57(+0.69%)
Aug 16, 2011 658.43 667.90 650.12 659.07 0 -8.71(-1.30%)
Aug 15, 2011 658.15 670.83 654.37 667.78 0 +17.74(+2.73%)
Aug 14, 2011 664.24 674.76 643.74 650.04 0 +0.00(+0.00%)
Aug 12, 2011 664.24 674.76 643.74 650.04 0 -7.07(-1.08%)
Aug 11, 2011 624.41 666.83 621.66 657.12 0 +35.76(+5.76%)
Aug 10, 2011 640.22 650.13 616.34 621.36 0 -31.99(-4.90%)
Aug 09, 2011 647.66 655.85 605.50 653.35 0 +39.43(+6.42%)
Aug 08, 2011 648.37 666.42 608.14 613.92 0 -57.18(-8.52%)
Aug 07, 2011 684.10 691.24 654.63 671.10 0 +0.00(+0.00%)
Aug 05, 2011 684.10 691.24 654.63 671.10 0 -5.09(-0.75%)
Aug 04, 2011 700.37 706.18 674.93 676.19 0 -35.25(-4.96%)
Aug 03, 2011 708.58 714.42 694.73 711.44 0 +3.14(+0.44%)
Aug 02, 2011 719.31 725.09 707.56 708.30 0 -16.86(-2.32%)
Aug 01, 2011 739.69 744.82 716.12 725.16 0 -4.94(-0.68%)
Jul 31, 2011 725.10 735.77 717.97 730.10 0 +0.00(+0.00%)
Jul 29, 2011 725.10 735.77 717.97 730.10 0 -2.25(-0.31%)
Jul 28, 2011 733.59 743.63 729.39 732.34 0 -0.93(-0.13%)
Jul 27, 2011 745.21 749.61 731.16 733.27 0 -17.94(-2.39%)
Jul 26, 2011 753.26 759.22 746.91 751.22 0 -0.51(-0.07%)
Jul 25, 2011 749.05 757.59 744.84 751.73 0 -6.97(-0.92%)
Jul 22, 2011 760.81 763.16 751.93 758.70 0 -2.67(-0.35%)
Jul 21, 2011 752.27 768.39 746.48 761.38 0 +16.68(+2.24%)
Jul 20, 2011 743.66 751.36 738.41 744.69 0 +4.95(+0.67%)
Jul 19, 2011 732.70 742.37 728.03 739.75 0 +9.63(+1.32%)
Jul 18, 2011 733.00 736.33 718.80 730.11 0 -5.72(-0.78%)
Jul 17, 2011 742.71 745.54 727.57 735.83 0 +0.00(+0.00%)
Jul 15, 2011 742.71 745.54 727.57 735.83 0 -3.07(-0.42%)
Jul 14, 2011 746.68 751.80 734.35 738.90 0 +5.00(+0.68%)
Jul 13, 2011 734.50 746.09 729.96 733.91 0 +3.71(+0.51%)
Jul 12, 2011 727.11 742.28 725.35 730.20 0 +1.16(+0.16%)
Jul 11, 2011 743.44 741.72 726.25 729.04 0 -20.02(-2.67%)
Jul 10, 2011 747.99 753.02 742.53 749.07 0 +0.00(+0.00%)
Jul 08, 2011 747.99 753.02 742.53 749.07 0 -8.81(-1.16%)
Jul 07, 2011 755.79 764.84 752.42 757.88 0 +9.59(+1.28%)
Jul 06, 2011 746.08 751.61 740.04 748.28 0 -2.24(-0.30%)
Jul 05, 2011 756.04 757.91 746.55 750.52 0 -6.77(-0.89%)
Jul 04, 2011 743.16 759.42 741.71 757.29 0 +0.00(+0.00%)
Jul 03, 2011 743.16 759.42 741.70 757.29 0 +0.00(+0.00%)
Jul 01, 2011 743.16 759.42 741.70 757.29 0 +12.52(+1.68%)
Jun 30, 2011 741.78 748.34 735.62 744.77 0 +6.22(+0.84%)
Jun 29, 2011 734.53 741.75 729.51 738.55 0 +9.67(+1.33%)
Jun 28, 2011 728.17 734.03 720.02 728.88 0 +3.55(+0.49%)
Jun 27, 2011 719.21 729.45 715.75 725.34 0 +5.92(+0.82%)
Jun 26, 2011 727.36 730.61 715.96 719.42 0 +0.00(+0.00%)
Jun 24, 2011 727.36 730.61 715.96 719.42 0 -7.34(-1.01%)
Jun 23, 2011 725.10 730.52 714.45 726.75 0 -7.10(-0.97%)
Jun 22, 2011 736.82 747.73 731.69 733.86 0 -6.62(-0.89%)
Jun 21, 2011 735.92 745.24 730.11 740.48 0 +8.43(+1.15%)
Jun 20, 2011 729.85 733.57 728.08 732.05 0 +1.45(+0.20%)
Jun 19, 2011 731.75 737.02 725.82 730.60 0 +0.00(+0.00%)
Jun 17, 2011 731.75 737.02 725.82 730.60 0 +6.21(+0.86%)
Jun 16, 2011 725.09 730.01 714.25 724.39 0 -1.28(-0.18%)
Jun 15, 2011 731.76 738.32 719.48 725.67 0 -13.83(-1.87%)
Jun 14, 2011 741.54 749.19 733.67 739.50 0 +5.62(+0.77%)
Jun 13, 2011 730.44 738.67 723.30 733.88 0 +5.97(+0.82%)
Jun 12, 2011 730.98 739.27 718.27 727.91 0 +0.00(+0.00%)
Jun 10, 2011 730.98 739.27 718.27 727.91 0 -7.62(-1.04%)
Jun 09, 2011 730.69 740.96 727.26 735.52 0 +7.36(+1.01%)
Jun 08, 2011 730.96 738.62 724.05 728.16 0 -5.67(-0.77%)
Jun 07, 2011 735.27 743.77 731.02 733.84 0 +3.97(+0.54%)
Jun 06, 2011 737.75 741.35 726.75 729.87 0 -12.87(-1.73%)
Jun 05, 2011 738.36 752.67 734.59 742.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.