Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1729 1748 1717 1733 0 -20.09(-1.15%)
May 30, 2019 1768 1779 1743 1753 0 -10.43(-0.59%)
May 29, 2019 1761 1774 1745 1763 0 -8.52(-0.48%)
May 28, 2019 1788 1800 1770 1772 0 -19.40(-1.08%)
May 24, 2019 1793 1800 1783 1791 0 +9.79(+0.55%)
May 23, 2019 1793 1798 1764 1782 0 -27.44(-1.52%)
May 22, 2019 1815 1826 1801 1809 0 -11.49(-0.63%)
May 21, 2019 1816 1828 1810 1820 0 +9.67(+0.53%)
May 20, 2019 1803 1820 1794 1811 0 +3.45(+0.19%)
May 17, 2019 1799 1824 1794 1807 0 -10.30(-0.57%)
May 16, 2019 1806 1833 1803 1818 0 +14.57(+0.81%)
May 15, 2019 1792 1815 1779 1803 0 -1.84(-0.10%)
May 14, 2019 1795 1822 1790 1805 0 +13.83(+0.77%)
May 13, 2019 1804 1812 1783 1791 0 -46.31(-2.52%)
May 10, 2019 1825 1843 1803 1837 0 +3.93(+0.21%)
May 09, 2019 1816 1838 1804 1833 0 -2.37(-0.13%)
May 08, 2019 1838 1855 1830 1836 0 -6.18(-0.34%)
May 07, 2019 1859 1862 1829 1842 0 -27.33(-1.46%)
May 06, 2019 1854 1876 1845 1869 0 -14.03(-0.74%)
May 03, 2019 1881 1894 1870 1883 0 +9.05(+0.48%)
May 02, 2019 1870 1883 1857 1874 0 +4.90(+0.26%)
May 01, 2019 1873 1898 1859 1869 0 -6.78(-0.36%)
Apr 30, 2019 1878 1888 1854 1876 0 -9.57(-0.51%)
Apr 29, 2019 1876 1903 1867 1886 0 +11.39(+0.61%)
Apr 26, 2019 1868 1880 1858 1874 0 +15.17(+0.82%)
Apr 25, 2019 1854 1872 1840 1859 0 -3.07(-0.16%)
Apr 24, 2019 1857 1872 1847 1862 0 +1.85(+0.10%)
Apr 23, 2019 1843 1869 1836 1860 0 +13.47(+0.73%)
Apr 22, 2019 1845 1858 1830 1847 0 -5.80(-0.31%)
Apr 18, 2019 1864 1875 1843 1853 0 -9.43(-0.51%)
Apr 17, 2019 1855 1883 1829 1862 0 +14.99(+0.81%)
Apr 16, 2019 1855 1872 1830 1847 0 -4.69(-0.25%)
Apr 15, 2019 1865 1869 1840 1852 0 -11.83(-0.63%)
Apr 12, 2019 1852 1879 1838 1864 0 +41.20(+2.26%)
Apr 11, 2019 1824 1837 1811 1823 0 +2.78(+0.15%)
Apr 10, 2019 1817 1827 1804 1820 0 +8.77(+0.48%)
Apr 09, 2019 1814 1821 1801 1811 0 -10.83(-0.59%)
Apr 08, 2019 1815 1826 1808 1822 0 +3.26(+0.18%)
Apr 05, 2019 1819 1828 1807 1819 0 +4.23(+0.23%)
Apr 04, 2019 1806 1822 1795 1814 0 +3.00(+0.17%)
Apr 03, 2019 1823 1833 1803 1811 0 -2.47(-0.14%)
Apr 02, 2019 1809 1822 1799 1814 0 +4.07(+0.22%)
Apr 01, 2019 1788 1818 1780 1810 0 +35.47(+2.00%)
Mar 29, 2019 1779 1786 1764 1774 0 +5.91(+0.33%)
Mar 28, 2019 1759 1774 1753 1768 0 +14.48(+0.83%)
Mar 27, 2019 1762 1773 1744 1754 0 -9.23(-0.52%)
Mar 26, 2019 1757 1773 1744 1763 0 +17.49(+1.00%)
Mar 25, 2019 1747 1766 1729 1746 0 -1.69(-0.10%)
Mar 22, 2019 1776 1785 1741 1747 0 -38.73(-2.17%)
Mar 21, 2019 1783 1797 1766 1786 0 -9.34(-0.52%)
Mar 20, 2019 1818 1828 1786 1795 0 -25.55(-1.40%)
Mar 19, 2019 1835 1844 1812 1821 0 -3.92(-0.21%)
Mar 18, 2019 1817 1835 1809 1825 0 +9.77(+0.54%)
Mar 15, 2019 1806 1825 1796 1815 0 +9.08(+0.50%)
Mar 14, 2019 1805 1820 1793 1806 0 +3.87(+0.21%)
Mar 13, 2019 1801 1828 1792 1802 0 +7.71(+0.43%)
Mar 12, 2019 1797 1806 1785 1794 0 +0.82(+0.05%)
Mar 11, 2019 1783 1801 1776 1794 0 +10.78(+0.60%)
Mar 08, 2019 1770 1788 1764 1783 0 +1.32(+0.07%)
Mar 07, 2019 1787 1795 1768 1782 0 +0.00(+0.00%)
Mar 06, 2019 0 +0.00(+0.00%)
Mar 05, 2019 1810 1818 1792 1809 0 +1.21(+0.07%)
Mar 04, 2019 1828 1845 1789 1808 0 -9.67(-0.53%)
Mar 01, 2019 1826 1842 1805 1818 0 +3.18(+0.18%)
Feb 28, 2019 1820 1831 1806 1814 0 -7.80(-0.43%)
Feb 27, 2019 1817 1829 1807 1822 0 +2.05(+0.11%)
Feb 26, 2019 1813 1829 1802 1820 0 -7.51(-0.41%)
Feb 25, 2019 1829 1846 1821 1828 0 +8.46(+0.47%)
Feb 22, 2019 1819 1832 1807 1819 0 +3.76(+0.21%)
Feb 21, 2019 1814 1828 1803 1815 0 -2.66(-0.15%)
Feb 20, 2019 1812 1824 1802 1818 0 +6.35(+0.35%)
Feb 19, 2019 1803 1820 1790 1812 0 -0.78(-0.04%)
Feb 15, 2019 1794 1816 1784 1813 0 +36.11(+2.03%)
Feb 14, 2019 1772 1787 1758 1776 0 -4.96(-0.28%)
Feb 13, 2019 1779 1793 1770 1781 0 +4.53(+0.25%)
Feb 12, 2019 1764 1785 1760 1777 0 +23.85(+1.36%)
Feb 11, 2019 1760 1770 1744 1753 0 -5.71(-0.32%)
Feb 08, 2019 1761 1777 1736 1759 0 -6.77(-0.38%)
Feb 07, 2019 1775 1788 1747 1765 0 -13.39(-0.75%)
Feb 06, 2019 1776 1796 1766 1779 0 -1.21(-0.07%)
Feb 05, 2019 1784 1792 1768 1780 0 +0.37(+0.02%)
Feb 04, 2019 1772 1785 1755 1780 0 +6.72(+0.38%)
Feb 01, 2019 1776 1790 1758 1773 0 +5.85(+0.33%)
Jan 31, 2019 1756 1774 1743 1767 0 +0.17(+0.01%)
Jan 30, 2019 1758 1779 1749 1767 0 +9.12(+0.52%)
Jan 29, 2019 1751 1770 1745 1758 0 +5.49(+0.31%)
Jan 28, 2019 1741 1759 1731 1752 0 +1.94(+0.11%)
Jan 25, 2019 1750 1763 1738 1750 0 +12.13(+0.70%)
Jan 24, 2019 1737 1752 1722 1738 0 -4.39(-0.25%)
Jan 23, 2019 1748 1758 1727 1743 0 +0.88(+0.05%)
Jan 22, 2019 1741 1754 1727 1742 0 -16.79(-0.95%)
Jan 21, 2019 1746 1765 1728 1759 0 +0.00(+0.00%)
Jan 18, 2019 1746 1765 1728 1759 0 +13.63(+0.78%)
Jan 17, 2019 1724 1752 1719 1745 0 +14.93(+0.86%)
Jan 16, 2019 1722 1744 1714 1730 0 +13.24(+0.77%)
Jan 15, 2019 1685 1729 1674 1717 0 +14.14(+0.83%)
Jan 14, 2019 1684 1712 1675 1703 0 +5.11(+0.30%)
Jan 11, 2019 1692 1704 1678 1698 0 +5.21(+0.31%)
Jan 10, 2019 1688 1701 1670 1692 0 -2.20(-0.13%)
Jan 09, 2019 1695 1711 1682 1695 0 +4.11(+0.24%)
Jan 08, 2019 1696 1708 1667 1690 0 +7.90(+0.47%)
Jan 07, 2019 1667 1698 1656 1683 0 +9.38(+0.56%)
Jan 04, 2019 1646 1679 1634 1673 0 +52.25(+3.22%)
Jan 03, 2019 1646 1656 1614 1621 0 -34.01(-2.06%)
Jan 02, 2019 1620 1665 1609 1655 0 +11.57(+0.70%)
Dec 31, 2018 1640 1659 1624 1643 0 +10.54(+0.65%)
Dec 28, 2018 1641 1656 1620 1633 0 +2.11(+0.13%)
Dec 27, 2018 1597 1632 1572 1631 0 +15.50(+0.96%)
Dec 26, 2018 1558 1616 1536 1615 0 +63.29(+4.08%)
Dec 24, 2018 1576 1590 1550 1552 0 -36.72(-2.31%)
Dec 21, 2018 1619 1650 1581 1589 0 -28.77(-1.78%)
Dec 20, 2018 1623 1647 1602 1617 0 -12.98(-0.80%)
Dec 19, 2018 1653 1680 1617 1630 0 -11.44(-0.70%)
Dec 18, 2018 1661 1681 1632 1642 0 -9.80(-0.59%)
Dec 17, 2018 1677 1691 1642 1652 0 -33.94(-2.01%)
Dec 14, 2018 1693 1717 1676 1686 0 -21.20(-1.24%)
Dec 13, 2018 1718 1728 1697 1707 0 -4.14(-0.24%)
Dec 12, 2018 1725 1742 1699 1711 0 +5.89(+0.35%)
Dec 11, 2018 1739 1750 1698 1705 0 -7.15(-0.42%)
Dec 10, 2018 1729 1740 1676 1712 0 -21.46(-1.24%)
Dec 07, 2018 1763 1785 1725 1734 0 -31.65(-1.79%)
Dec 06, 2018 1755 1768 1718 1765 0 -19.32(-1.08%)
Dec 05, 2018 1847 1853 1778 1785 0 +0.00(+0.00%)
Dec 04, 2018 1847 1853 1778 1785 0 -68.91(-3.72%)
Dec 03, 2018 1858 1869 1840 1853 0 +13.58(+0.74%)
Nov 30, 2018 1817 1843 1809 1840 0 +22.13(+1.22%)
Nov 29, 2018 1815 1830 1802 1818 0 -5.32(-0.29%)
Nov 28, 2018 1806 1829 1788 1823 0 +20.69(+1.15%)
Nov 27, 2018 1791 1812 1781 1802 0 +4.22(+0.23%)
Nov 26, 2018 1778 1816 1770 1798 0 +29.79(+1.68%)
Nov 23, 2018 1763 1781 1752 1768 0 -5.63(-0.32%)
Nov 22, 2018 1774 1774 1774 1774 0 +0.00(+0.00%)
Nov 21, 2018 1790 1803 1767 1774 0 -10.02(-0.56%)
Nov 20, 2018 1801 1815 1775 1784 0 -33.40(-1.84%)
Nov 19, 2018 1806 1829 1795 1817 0 +9.31(+0.51%)
Nov 16, 2018 1795 1821 1782 1808 0 +4.41(+0.24%)
Nov 15, 2018 1774 1807 1750 1804 0 +29.65(+1.67%)
Nov 14, 2018 1814 1822 1757 1774 0 -31.36(-1.74%)
Nov 13, 2018 1806 1831 1795 1805 0 +4.86(+0.27%)
Nov 12, 2018 1821 1838 1792 1801 0 -19.25(-1.06%)
Nov 09, 2018 1827 1838 1804 1820 0 -9.65(-0.53%)
Nov 08, 2018 1811 1840 1805 1829 0 +10.17(+0.56%)
Nov 07, 2018 1800 1827 1783 1819 0 +30.72(+1.72%)
Nov 06, 2018 1781 1800 1760 1789 0 -0.38(-0.02%)
Nov 05, 2018 1781 1799 1775 1789 0 +20.17(+1.14%)
Nov 02, 2018 1791 1805 1752 1769 0 -11.47(-0.64%)
Nov 01, 2018 1783 1800 1764 1780 0 +3.38(+0.19%)
Oct 31, 2018 1776 1805 1760 1777 0 +26.71(+1.53%)
Oct 30, 2018 1730 1757 1715 1750 0 +28.05(+1.63%)
Oct 29, 2018 1722 1753 1703 1722 0 +21.64(+1.27%)
Oct 26, 2018 1703 1720 1681 1700 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 1722 1733 1680 1686 0 -41.81(-2.42%)
Oct 23, 2018 1709 1743 1695 1728 0 -11.41(-0.66%)
Oct 22, 2018 1763 1769 1732 1739 0 -19.77(-1.12%)
Oct 19, 2018 1758 1781 1744 1759 0 -5.38(-0.30%)
Oct 18, 2018 1780 1792 1756 1764 0 -23.11(-1.29%)
Oct 17, 2018 1769 1803 1760 1787 0 +14.28(+0.81%)
Oct 16, 2018 1755 1777 1743 1773 0 +28.12(+1.61%)
Oct 15, 2018 1749 1776 1739 1745 0 -3.03(-0.17%)
Oct 12, 2018 1782 1795 1725 1748 0 -7.25(-0.41%)
Oct 11, 2018 1803 1814 1744 1755 0 -52.97(-2.93%)
Oct 10, 2018 1846 1855 1805 1808 0 -37.74(-2.04%)
Oct 09, 2018 1852 1861 1832 1846 0 -13.56(-0.73%)
Oct 08, 2018 1843 1869 1832 1860 0 +12.60(+0.68%)
Oct 05, 2018 1857 1867 1836 1847 0 -0.76(-0.04%)
Oct 04, 2018 1845 1875 1830 1848 0 +11.58(+0.63%)
Oct 03, 2018 1838 1853 1824 1836 0 +14.36(+0.79%)
Oct 02, 2018 1818 1831 1807 1822 0 +1.72(+0.09%)
Oct 01, 2018 1823 1836 1812 1820 0 +6.53(+0.36%)
Sep 28, 2018 1816 1829 1802 1814 0 -10.98(-0.60%)
Sep 27, 2018 1833 1842 1817 1825 0 -5.49(-0.30%)
Sep 26, 2018 1849 1857 1824 1830 0 -14.55(-0.79%)
Sep 25, 2018 1857 1869 1842 1845 0 -8.36(-0.45%)
Sep 24, 2018 1870 1881 1848 1853 0 -20.64(-1.10%)
Sep 21, 2018 1887 1895 1866 1874 0 -8.22(-0.44%)
Sep 20, 2018 1875 1891 1865 1882 0 +15.40(+0.83%)
Sep 19, 2018 1842 1879 1833 1866 0 +27.34(+1.49%)
Sep 18, 2018 1837 1847 1822 1839 0 +6.59(+0.36%)
Sep 17, 2018 1829 1844 1819 1832 0 +5.75(+0.31%)
Sep 14, 2018 1833 1842 1818 1827 0 -4.31(-0.24%)
Sep 13, 2018 1831 1842 1817 1831 0 +6.08(+0.33%)
Sep 12, 2018 1834 1847 1816 1825 0 -10.71(-0.58%)
Sep 11, 2018 1829 1843 1819 1836 0 +5.31(+0.29%)
Sep 10, 2018 1843 1850 1827 1830 0 -5.43(-0.30%)
Sep 07, 2018 1836 1846 1821 1836 0 +2.04(+0.11%)
Sep 06, 2018 1840 1847 1822 1834 0 -8.45(-0.46%)
Sep 05, 2018 1839 1855 1829 1842 0 +1.52(+0.08%)
Sep 04, 2018 1840 1851 1823 1841 0 -1.53(-0.08%)
Aug 31, 2018 1842 1842 1842 1842 0 -4.24(-0.23%)
Aug 30, 2018 1854 1861 1840 1846 0 -9.82(-0.53%)
Aug 29, 2018 1860 1867 1845 1856 0 -3.70(-0.20%)
Aug 28, 2018 1868 1872 1851 1860 0 -3.46(-0.19%)
Aug 27, 2018 1849 1876 1841 1863 0 +22.82(+1.24%)
Aug 24, 2018 1841 1848 1831 1841 0 +3.30(+0.18%)
Aug 23, 2018 1842 1848 1831 1837 0 -6.03(-0.33%)
Aug 22, 2018 1848 1854 1836 1843 0 -7.38(-0.40%)
Aug 21, 2018 1853 1867 1843 1851 0 +4.02(+0.22%)
Aug 20, 2018 1843 1855 1836 1847 0 +3.95(+0.21%)
Aug 17, 2018 1833 1848 1827 1843 0 +8.06(+0.44%)
Aug 16, 2018 1824 1844 1822 1835 0 +17.18(+0.95%)
Aug 15, 2018 1814 1826 1799 1818 0 -7.00(-0.38%)
Aug 14, 2018 1816 1832 1809 1825 0 +10.36(+0.57%)
Aug 13, 2018 1831 1838 1809 1814 0 -16.91(-0.92%)
Aug 10, 2018 1834 1843 1819 1831 0 -17.30(-0.94%)
Aug 09, 2018 1854 1863 1842 1848 0 -8.71(-0.47%)
Aug 08, 2018 1854 1867 1846 1857 0 +1.95(+0.11%)
Aug 07, 2018 1856 1870 1848 1855 0 +4.16(+0.22%)
Aug 06, 2018 1844 1860 1834 1851 0 +2.80(+0.15%)
Aug 03, 2018 1829 1852 1825 1848 0 +17.01(+0.93%)
Aug 02, 2018 1813 1839 1805 1831 0 +4.69(+0.26%)
Aug 01, 2018 1828 1844 1816 1826 0 +3.52(+0.19%)
Jul 31, 2018 1835 1847 1809 1823 0 -6.81(-0.37%)
Jul 30, 2018 1820 1844 1813 1830 0 +12.40(+0.68%)
Jul 27, 2018 1808 1827 1797 1817 0 +18.02(+1.00%)
Jul 26, 2018 1808 1817 1791 1799 0 -4.93(-0.27%)
Jul 25, 2018 1783 1812 1771 1804 0 +10.90(+0.61%)
Jul 24, 2018 1791 1806 1775 1793 0 +18.41(+1.04%)
Jul 23, 2018 1751 1786 1746 1775 0 +20.77(+1.18%)
Jul 20, 2018 1745 1766 1736 1754 0 +6.00(+0.34%)
Jul 19, 2018 1755 1767 1738 1748 0 -18.20(-1.03%)
Jul 18, 2018 1756 1776 1746 1766 0 +11.91(+0.68%)
Jul 17, 2018 1754 1765 1743 1754 0 +2.10(+0.12%)
Jul 16, 2018 1754 1760 1717 1752 0 +32.28(+1.88%)
Jul 13, 2018 1725 1737 1702 1720 0 -1.94(-0.11%)
Jul 12, 2018 1728 1733 1708 1722 0 +6.51(+0.38%)
Jul 11, 2018 1717 1729 1711 1716 0 -9.80(-0.57%)
Jul 10, 2018 1737 1746 1718 1725 0 -3.58(-0.21%)
Jul 09, 2018 1703 1736 1698 1729 0 +33.21(+1.96%)
Jul 06, 2018 1685 1704 1672 1696 0 +5.89(+0.35%)
Jul 05, 2018 1695 1701 1682 1690 0 +4.72(+0.28%)
Jul 04, 2018 1685 1685 1685 1685 0 +0.00(+0.00%)
Jul 03, 2018 1702 1713 1679 1685 0 -12.50(-0.74%)
Jul 02, 2018 1681 1700 1671 1698 0 +9.61(+0.57%)
Jun 29, 2018 1698 1703 1685 1688 0 -13.25(-0.78%)
Jun 28, 2018 1688 1710 1679 1701 0 +16.27(+0.97%)
Jun 27, 2018 1705 1722 1683 1685 0 -22.03(-1.29%)
Jun 26, 2018 1706 1718 1686 1707 0 +0.54(+0.03%)
Jun 25, 2018 1718 1722 1691 1706 0 -13.62(-0.79%)
Jun 22, 2018 1742 1750 1712 1720 0 -13.52(-0.78%)
Jun 21, 2018 1730 1746 1717 1734 0 -4.67(-0.27%)
Jun 20, 2018 1745 1755 1732 1738 0 +0.24(+0.01%)
Jun 19, 2018 1730 1747 1720 1738 0 -8.24(-0.47%)
Jun 18, 2018 1737 1752 1724 1746 0 -0.71(-0.04%)
Jun 15, 2018 1747 1756 1723 1747 0 +1.18(+0.07%)
Jun 14, 2018 1765 1772 1736 1746 0 -16.12(-0.91%)
Jun 13, 2018 1770 1784 1754 1762 0 -4.09(-0.23%)
Jun 12, 2018 1777 1785 1757 1766 0 -8.08(-0.46%)
Jun 11, 2018 1777 1790 1769 1774 0 -2.44(-0.14%)
Jun 08, 2018 1769 1779 1760 1777 0 +6.04(+0.34%)
Jun 07, 2018 1774 1783 1758 1770 0 +2.34(+0.13%)
Jun 06, 2018 1746 1774 1740 1768 0 +31.06(+1.79%)
Jun 05, 2018 1742 1748 1727 1737 0 -7.20(-0.41%)
Jun 04, 2018 1744 1755 1734 1744 0 +6.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.