Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 611.13 617.00 601.27 612.67 0 +5.95(+0.98%)
May 28, 2009 601.73 611.80 594.28 606.72 0 +8.33(+1.39%)
May 27, 2009 610.31 616.61 596.65 598.39 0 -11.00(-1.80%)
May 26, 2009 594.87 613.49 591.00 609.38 0 +11.88(+1.99%)
May 25, 2009 597.50 597.50 597.50 597.50 0 +0.00(+0.00%)
May 22, 2009 600.65 607.38 592.46 597.50 0 -0.61(-0.10%)
May 21, 2009 600.67 606.62 590.69 598.11 0 -8.60(-1.42%)
May 20, 2009 615.39 624.28 603.47 606.72 0 -3.19(-0.52%)
May 19, 2009 612.54 619.46 605.07 609.91 0 -1.42(-0.23%)
May 18, 2009 604.39 616.13 599.59 611.33 0 +8.14(+1.35%)
May 17, 2009 603.19 603.19 603.19 0 +6.24(+1.04%)
May 15, 2009 604.88 611.04 592.59 596.95 0 -8.99(-1.48%)
May 14, 2009 604.37 614.17 590.76 605.94 0 +0.79(+0.13%)
May 13, 2009 611.17 618.77 599.93 605.15 0 -11.20(-1.82%)
May 12, 2009 617.27 628.23 606.83 616.36 0 +2.76(+0.45%)
May 11, 2009 616.55 624.61 607.48 613.60 0 -11.21(-1.79%)
May 08, 2009 621.10 633.04 611.06 624.81 0 +9.23(+1.50%)
May 07, 2009 627.15 633.18 600.89 615.59 0 -0.21(-0.03%)
May 06, 2009 609.89 623.41 601.43 615.80 0 +9.87(+1.63%)
May 05, 2009 605.15 614.81 597.20 605.92 0 -0.51(-0.08%)
May 04, 2009 598.76 610.28 593.93 606.43 0 +17.41(+2.96%)
May 01, 2009 586.60 594.00 576.06 589.02 0 +4.66(+0.80%)
Apr 30, 2009 594.71 599.81 578.46 584.36 0 -3.42(-0.58%)
Apr 29, 2009 581.24 595.97 574.89 587.78 0 +10.22(+1.77%)
Apr 28, 2009 571.95 2441 565.94 577.57 0 -0.42(-0.07%)
Apr 27, 2009 573.68 587.99 568.61 577.99 0 -1.12(-0.19%)
Apr 24, 2009 579.94 589.63 570.39 579.11 0 +3.65(+0.63%)
Apr 23, 2009 574.06 580.01 561.48 575.47 0 +5.97(+1.05%)
Apr 22, 2009 573.21 585.67 563.28 569.50 0 -7.21(-1.25%)
Apr 21, 2009 563.42 581.22 554.27 576.71 0 +6.12(+1.07%)
Apr 20, 2009 584.45 589.94 566.46 570.58 0 -23.63(-3.98%)
Apr 17, 2009 597.10 605.01 586.16 594.22 0 +1.50(+0.25%)
Apr 16, 2009 596.17 601.72 581.47 592.71 0 +1.57(+0.27%)
Apr 15, 2009 581.31 595.15 574.51 591.14 0 +6.07(+1.04%)
Apr 14, 2009 590.22 596.92 577.60 585.07 0 -8.46(-1.43%)
Apr 13, 2009 585.67 601.00 578.45 593.53 0 +2.35(+0.40%)
Apr 10, 2009 585.90 598.21 576.93 591.18 0 +0.00(+0.00%)
Apr 09, 2009 585.90 598.21 576.93 591.18 0 +13.31(+2.30%)
Apr 08, 2009 576.38 585.32 552.42 577.88 0 +3.27(+0.57%)
Apr 07, 2009 579.69 584.06 569.30 574.61 0 -14.49(-2.46%)
Apr 06, 2009 586.54 596.08 578.37 589.10 0 -3.72(-0.63%)
Apr 03, 2009 587.18 599.75 578.78 592.82 0 +3.00(+0.51%)
Apr 02, 2009 591.71 603.55 580.01 589.83 0 +11.33(+1.96%)
Apr 01, 2009 559.36 582.44 554.54 578.49 0 +10.73(+1.89%)
Mar 31, 2009 569.44 578.01 559.63 567.77 0 +4.58(+0.81%)
Mar 30, 2009 566.38 572.70 553.62 563.18 0 -15.17(-2.62%)
Mar 27, 2009 579.19 587.56 571.07 578.35 0 -10.16(-1.73%)
Mar 26, 2009 585.87 593.93 574.22 588.52 0 +7.66(+1.32%)
Mar 25, 2009 580.79 591.85 565.12 580.86 0 +4.30(+0.75%)
Mar 24, 2009 579.34 590.21 571.12 576.56 0 -10.15(-1.73%)
Mar 23, 2009 571.48 588.28 569.34 586.71 0 +34.91(+6.33%)
Mar 20, 2009 566.51 572.74 547.19 551.80 0 -12.40(-2.20%)
Mar 19, 2009 581.61 585.37 555.38 564.20 0 -7.31(-1.28%)
Mar 18, 2009 556.32 580.42 547.43 571.51 0 +0.60(+0.10%)
Mar 17, 2009 554.27 572.11 548.18 570.91 0 +16.58(+2.99%)
Mar 16, 2009 559.19 572.00 549.87 554.33 0 -1.22(-0.22%)
Mar 13, 2009 554.67 563.95 541.51 555.55 0 +4.13(+0.75%)
Mar 12, 2009 532.49 554.76 525.62 551.41 0 +21.26(+4.01%)
Mar 11, 2009 538.36 546.34 522.55 530.15 0 -5.07(-0.95%)
Mar 10, 2009 518.90 537.62 513.67 535.22 0 +25.97(+5.10%)
Mar 09, 2009 505.24 524.74 498.51 509.25 0 -4.29(-0.83%)
Mar 06, 2009 516.45 526.20 497.87 513.54 0 +1.59(+0.31%)
Mar 05, 2009 519.74 530.38 505.85 511.94 0 -14.75(-2.80%)
Mar 04, 2009 521.61 537.11 511.73 526.70 0 +13.51(+2.63%)
Mar 03, 2009 523.48 530.88 508.23 513.18 0 -5.35(-1.03%)
Mar 02, 2009 528.77 537.33 511.69 518.54 0 -20.11(-3.73%)
Feb 27, 2009 540.46 556.30 530.25 538.64 0 -15.88(-2.86%)
Feb 26, 2009 566.47 577.02 549.71 554.53 0 -6.92(-1.23%)
Feb 25, 2009 561.20 573.75 546.90 561.45 0 -3.39(-0.60%)
Feb 24, 2009 546.81 567.68 541.66 564.84 0 +21.19(+3.90%)
Feb 23, 2009 565.11 571.13 541.10 543.65 0 -16.54(-2.95%)
Feb 21, 2009 560.19 560.19 560.19 0 +0.15(+0.03%)
Feb 20, 2009 556.91 569.91 546.40 560.04 0 -6.88(-1.21%)
Feb 19, 2009 570.67 580.84 561.57 566.92 0 -3.03(-0.53%)
Feb 18, 2009 572.58 579.51 561.49 569.95 0 +1.50(+0.26%)
Feb 17, 2009 575.70 583.07 563.49 568.46 0 -20.26(-3.44%)
Feb 16, 2009 588.72 588.72 588.72 588.72 0 -0.00(-0.00%)
Feb 14, 2009 588.72 588.72 588.72 0 +0.00(+0.00%)
Feb 13, 2009 593.87 602.36 585.53 588.72 0 -8.35(-1.40%)
Feb 12, 2009 589.02 598.64 576.15 597.07 0 +0.26(+0.04%)
Feb 11, 2009 599.67 606.30 586.10 596.80 0 +3.05(+0.51%)
Feb 10, 2009 618.05 625.63 588.77 593.75 0 -30.17(-4.84%)
Feb 09, 2009 627.13 631.87 614.70 623.92 0 -0.73(-0.12%)
Feb 06, 2009 608.13 630.88 604.34 624.65 0 +15.94(+2.62%)
Feb 05, 2009 595.10 614.91 586.44 608.71 0 +10.79(+1.80%)
Feb 04, 2009 608.48 616.59 592.78 597.92 0 -9.31(-1.53%)
Feb 03, 2009 600.91 614.61 589.62 607.23 0 +10.86(+1.82%)
Feb 02, 2009 590.72 604.37 583.49 596.37 0 +0.61(+0.10%)
Jan 30, 2009 608.03 613.67 590.45 595.76 0 -8.31(-1.38%)
Jan 29, 2009 614.11 619.79 599.15 604.07 0 -19.10(-3.06%)
Jan 28, 2009 621.88 633.18 605.99 623.17 0 +10.27(+1.68%)
Jan 27, 2009 609.02 619.66 601.43 612.89 0 +2.71(+0.44%)
Jan 26, 2009 610.55 625.72 599.30 610.19 0 +0.96(+0.16%)
Jan 23, 2009 592.13 615.65 586.00 609.23 0 +4.55(+0.75%)
Jan 22, 2009 605.00 615.64 591.04 604.68 0 -10.89(-1.77%)
Jan 21, 2009 597.70 620.62 587.90 615.58 0 +25.73(+4.36%)
Jan 20, 2009 604.73 615.72 585.81 589.85 0 -28.71(-4.64%)
Jan 19, 2009 618.56 618.56 618.56 618.56 0 +6.62(+1.08%)
Jan 16, 2009 620.15 627.16 599.50 611.94 0 +2.88(+0.47%)
Jan 15, 2009 609.84 618.07 585.50 609.05 0 -2.80(-0.46%)
Jan 14, 2009 620.75 625.97 604.70 611.85 0 -20.31(-3.21%)
Jan 13, 2009 626.51 639.14 618.85 632.16 0 +3.49(+0.56%)
Jan 12, 2009 639.40 646.11 622.28 628.67 0 -13.62(-2.12%)
Jan 09, 2009 654.73 661.15 638.56 642.29 0 -12.30(-1.88%)
Jan 08, 2009 648.40 660.11 641.92 654.58 0 -2.03(-0.31%)
Jan 07, 2009 663.28 671.06 650.40 656.61 0 -152.94(-18.89%)
Jan 06, 2009 824.11 830.16 801.95 809.55 0 +134.06(+19.85%)
Jan 05, 2009 678.23 688.19 665.25 675.49 0 -6.74(-0.99%)
Jan 02, 2009 663.96 685.90 657.98 682.23 0 +18.80(+2.83%)
Jan 01, 2009 663.43 663.43 663.43 663.43 0 +0.05(+0.01%)
Dec 31, 2008 650.56 670.58 648.22 663.38 0 +9.92(+1.52%)
Dec 30, 2008 642.58 656.13 637.70 653.46 0 +11.53(+1.80%)
Dec 29, 2008 645.65 650.48 632.41 641.93 0 -0.33(-0.05%)
Dec 26, 2008 640.62 647.32 635.50 642.25 0 +4.66(+0.73%)
Dec 25, 2008 637.59 637.59 637.59 637.59 0 +0.00(+0.00%)
Dec 24, 2008 637.59 637.59 637.59 637.59 0 +3.67(+0.58%)
Dec 23, 2008 643.57 651.55 630.45 633.92 0 -6.98(-1.09%)
Dec 22, 2008 645.83 654.54 628.46 640.90 0 -4.92(-0.76%)
Dec 19, 2008 652.07 665.96 639.11 645.82 0 -2.08(-0.32%)
Dec 18, 2008 664.02 673.84 639.98 647.90 0 -15.73(-2.37%)
Dec 17, 2008 664.61 679.56 655.89 663.63 0 -8.80(-1.31%)
Dec 16, 2008 649.95 678.64 643.27 672.43 0 +25.72(+3.98%)
Dec 15, 2008 656.53 663.84 635.50 646.71 0 -7.51(-1.15%)
Dec 12, 2008 631.77 660.58 628.24 654.22 0 +3.14(+0.48%)
Dec 11, 2008 656.32 672.72 643.80 651.08 0 -11.78(-1.78%)
Dec 10, 2008 664.82 679.76 649.24 662.86 0 +3.89(+0.59%)
Dec 09, 2008 667.76 681.78 650.62 658.97 0 -16.92(-2.50%)
Dec 08, 2008 663.80 687.96 654.96 675.89 0 +28.14(+4.34%)
Dec 05, 2008 620.89 658.27 606.87 647.75 0 +17.13(+2.72%)
Dec 04, 2008 641.15 658.73 619.62 630.63 0 -20.35(-3.13%)
Dec 03, 2008 631.10 655.72 615.24 650.98 0 +15.83(+2.49%)
Dec 02, 2008 620.57 641.46 607.96 635.16 0 +26.10(+4.29%)
Dec 01, 2008 646.50 652.32 606.53 609.05 0 -53.95(-8.14%)
Nov 28, 2008 652.45 668.92 645.71 663.01 0 +4.12(+0.62%)
Nov 27, 2008 658.89 658.89 658.89 658.89 0 +0.00(+0.00%)
Nov 26, 2008 623.41 662.16 618.04 658.89 0 +23.60(+3.72%)
Nov 25, 2008 638.10 650.41 612.80 635.29 0 +5.43(+0.86%)
Nov 24, 2008 609.08 646.16 596.88 629.86 0 +32.54(+5.45%)
Nov 21, 2008 575.24 607.15 549.14 597.31 0 +34.83(+6.19%)
Nov 20, 2008 589.38 620.14 555.38 562.48 0 -37.53(-6.25%)
Nov 19, 2008 629.32 643.06 596.71 600.01 0 -34.63(-5.46%)
Nov 18, 2008 622.10 645.89 607.24 634.65 0 +11.13(+1.78%)
Nov 17, 2008 632.29 649.54 617.14 623.52 0 -14.92(-2.34%)
Nov 14, 2008 648.12 674.52 625.42 638.44 0 -23.06(-3.49%)
Nov 13, 2008 622.49 667.51 595.54 661.50 0 +40.70(+6.56%)
Nov 12, 2008 640.97 652.44 617.39 620.80 0 -33.56(-5.13%)
Nov 11, 2008 657.43 670.57 639.94 654.36 0 -12.74(-1.91%)
Nov 10, 2008 685.43 693.61 656.38 667.10 0 -5.56(-0.83%)
Nov 07, 2008 656.61 681.02 650.56 672.67 0 +20.82(+3.19%)
Nov 06, 2008 681.75 693.51 645.24 651.85 0 -33.15(-4.84%)
Nov 05, 2008 716.01 727.17 679.64 685.00 0 -43.17(-5.93%)
Nov 04, 2008 714.43 736.70 706.84 728.17 0 +26.04(+3.71%)
Nov 03, 2008 697.40 714.67 687.48 702.13 0 +3.25(+0.47%)
Oct 31, 2008 687.15 719.95 678.92 698.88 0 +6.04(+0.87%)
Oct 30, 2008 697.47 708.72 670.50 692.84 0 +11.21(+1.64%)
Oct 29, 2008 686.72 714.15 667.19 681.63 0 -8.51(-1.23%)
Oct 28, 2008 638.12 695.41 618.93 690.14 0 +71.04(+11.47%)
Oct 27, 2008 627.12 656.22 609.50 619.11 0 -17.01(-2.67%)
Oct 24, 2008 606.16 668.22 603.47 636.12 0 -23.48(-3.56%)
Oct 23, 2008 642.14 670.27 618.26 659.59 0 +21.66(+3.39%)
Oct 22, 2008 662.78 674.77 622.32 637.93 0 -44.52(-6.52%)
Oct 21, 2008 691.37 711.08 670.69 682.46 0 -21.67(-3.08%)
Oct 20, 2008 681.63 709.12 665.73 704.12 0 +37.58(+5.64%)
Oct 17, 2008 657.14 704.13 646.22 666.54 0 -8.55(-1.27%)
Oct 16, 2008 648.94 685.26 608.68 675.10 0 +33.26(+5.18%)
Oct 15, 2008 694.22 701.55 635.33 641.84 0 -69.31(-9.75%)
Oct 14, 2008 733.97 748.37 683.01 711.15 0 +14.72(+2.11%)
Oct 13, 2008 655.90 707.41 636.07 696.44 0 +74.79(+12.03%)
Oct 10, 2008 604.04 662.20 568.65 621.65 0 -15.37(-2.41%)
Oct 09, 2008 707.32 718.58 629.18 637.01 0 -59.43(-8.53%)
Oct 08, 2008 685.28 738.07 671.47 696.44 0 -12.36(-1.74%)
Oct 07, 2008 761.52 775.24 703.23 708.80 0 -49.06(-6.47%)
Oct 06, 2008 757.58 779.81 718.12 757.86 0 -26.73(-3.41%)
Oct 03, 2008 798.95 827.42 777.10 784.58 0 -12.46(-1.56%)
Oct 02, 2008 813.04 825.91 787.82 797.05 0 -22.45(-2.74%)
Oct 01, 2008 805.12 833.59 784.63 819.50 0 +7.18(+0.88%)
Sep 30, 2008 791.39 821.97 778.95 812.31 0 +41.40(+5.37%)
Sep 29, 2008 824.51 5010 762.62 770.92 0 -70.42(-8.37%)
Sep 26, 2008 817.20 847.52 810.77 841.34 0 +6.11(+0.73%)
Sep 25, 2008 835.23 835.23 835.23 835.23 0 +21.51(+2.64%)
Sep 24, 2008 817.27 828.70 801.62 813.72 0 +0.92(+0.11%)
Sep 23, 2008 824.66 911.32 802.30 812.79 0 -11.58(-1.40%)
Sep 22, 2008 842.92 856.13 817.94 824.38 0 -25.27(-2.97%)
Sep 19, 2008 860.09 885.84 815.82 849.65 0 +40.49(+5.00%)
Sep 18, 2008 785.92 821.73 756.55 809.16 0 +34.82(+4.50%)
Sep 17, 2008 796.30 816.30 763.69 774.34 0 -34.50(-4.26%)
Sep 16, 2008 775.92 817.03 767.15 808.84 0 +16.56(+2.09%)
Sep 15, 2008 806.40 831.85 787.74 792.27 0 -47.84(-5.69%)
Sep 12, 2008 829.09 847.11 819.66 840.11 0 +5.75(+0.69%)
Sep 11, 2008 814.62 836.84 805.44 834.37 0 +7.91(+0.96%)
Sep 10, 2008 826.67 841.41 811.72 826.46 0 +5.43(+0.66%)
Sep 09, 2008 845.42 857.90 818.41 821.03 0 -29.67(-3.49%)
Sep 08, 2008 852.05 862.81 831.09 850.70 0 +21.80(+2.63%)
Sep 05, 2008 819.30 835.41 807.80 828.90 0 +5.07(+0.62%)
Sep 04, 2008 844.84 853.14 819.87 823.83 0 -25.45(-3.00%)
Sep 03, 2008 844.50 857.24 834.24 849.27 0 +0.41(+0.05%)
Sep 02, 2008 857.39 871.25 842.08 848.86 0 -3.44(-0.40%)
Sep 01, 2008 852.30 852.30 852.30 852.30 0 +0.00(+0.00%)
Aug 29, 2008 860.79 867.49 848.48 852.30 0 -11.07(-1.28%)
Aug 28, 2008 855.29 868.64 846.01 863.38 0 +14.06(+1.66%)
Aug 27, 2008 844.78 856.50 837.26 849.32 0 +7.07(+0.84%)
Aug 26, 2008 839.55 848.73 831.56 842.25 0 +4.02(+0.48%)
Aug 25, 2008 851.39 856.31 834.58 838.23 0 -17.04(-1.99%)
Aug 22, 2008 849.99 861.15 841.33 855.27 0 +10.43(+1.23%)
Aug 21, 2008 834.66 849.98 828.02 844.84 0 +6.35(+0.76%)
Aug 20, 2008 836.26 846.14 823.55 838.49 0 +5.93(+0.71%)
Aug 19, 2008 834.08 844.81 822.95 832.57 0 -5.94(-0.71%)
Aug 18, 2008 854.05 859.45 834.50 838.50 0 -13.05(-1.53%)
Aug 15, 2008 847.06 860.32 839.56 851.55 0 +5.83(+0.69%)
Aug 14, 2008 839.05 856.05 829.21 845.72 0 +2.33(+0.28%)
Aug 13, 2008 847.06 857.27 831.29 843.38 0 -6.83(-0.80%)
Aug 12, 2008 861.58 867.83 843.52 850.22 0 -11.40(-1.32%)
Aug 11, 2008 854.36 873.38 844.51 861.62 0 +6.04(+0.71%)
Aug 08, 2008 835.33 861.22 829.01 855.57 0 +17.42(+2.08%)
Aug 07, 2008 850.75 862.21 832.80 838.16 0 -19.75(-2.30%)
Aug 06, 2008 853.77 865.94 842.71 857.90 0 -0.13(-0.02%)
Aug 05, 2008 839.43 862.03 833.62 858.04 0 +23.76(+2.85%)
Aug 04, 2008 840.01 852.95 821.72 834.27 0 -7.77(-0.92%)
Aug 01, 2008 848.11 857.83 831.97 842.04 0 -2.24(-0.27%)
Jul 31, 2008 849.03 864.56 836.55 844.28 0 -16.35(-1.90%)
Jul 30, 2008 846.83 870.78 835.47 860.63 0 +18.54(+2.20%)
Jul 29, 2008 840.43 848.77 817.28 842.09 0 +16.11(+1.95%)
Jul 28, 2008 843.80 851.03 822.87 825.98 0 -18.32(-2.17%)
Jul 25, 2008 846.00 858.95 834.00 844.30 0 +0.55(+0.06%)
Jul 24, 2008 863.67 871.89 835.77 843.76 0 -18.81(-2.18%)
Jul 23, 2008 862.41 881.07 845.81 862.57 0 +0.64(+0.07%)
Jul 22, 2008 843.66 872.10 831.86 861.93 0 +7.52(+0.88%)
Jul 21, 2008 861.12 871.97 843.39 854.41 0 +0.98(+0.11%)
Jul 18, 2008 849.71 860.67 834.52 853.43 0 +11.54(+1.37%)
Jul 17, 2008 837.15 853.45 816.51 841.89 0 +10.77(+1.30%)
Jul 16, 2008 817.83 840.26 801.53 831.11 0 +15.98(+1.96%)
Jul 15, 2008 822.03 840.04 800.41 815.13 0 -12.88(-1.56%)
Jul 14, 2008 845.54 851.86 822.10 828.01 0 -7.60(-0.91%)
Jul 11, 2008 837.46 850.98 821.31 835.61 0 -8.56(-1.01%)
Jul 10, 2008 836.88 852.89 824.92 844.17 0 +8.78(+1.05%)
Jul 09, 2008 857.68 867.08 833.13 835.39 0 -19.71(-2.30%)
Jul 08, 2008 836.61 860.28 826.91 855.10 0 +14.85(+1.77%)
Jul 07, 2008 849.72 862.13 828.83 840.26 0 -9.03(-1.06%)
Jul 04, 2008 849.28 849.28 849.28 849.28 0 +0.00(+0.00%)
Jul 03, 2008 849.28 849.28 849.28 849.28 0 +2.77(+0.33%)
Jul 02, 2008 862.43 870.79 844.13 846.51 0 -13.15(-1.53%)
Jul 01, 2008 849.43 865.12 839.07 859.66 0 +4.49(+0.53%)
Jun 30, 2008 850.69 867.77 840.07 855.17 0 +6.42(+0.76%)
Jun 27, 2008 854.42 864.59 840.51 848.75 0 -3.57(-0.42%)
Jun 26, 2008 869.17 876.77 849.21 852.32 0 -22.28(-2.55%)
Jun 25, 2008 875.45 890.98 863.64 874.60 0 +2.25(+0.26%)
Jun 24, 2008 868.04 882.27 858.80 872.35 0 +1.77(+0.20%)
Jun 23, 2008 866.09 880.29 857.25 870.57 0 +6.55(+0.76%)
Jun 20, 2008 877.97 885.26 859.89 864.02 0 -17.33(-1.97%)
Jun 19, 2008 885.54 895.09 868.44 881.36 0 -3.30(-0.37%)
Jun 18, 2008 889.76 898.74 876.50 884.66 0 -8.99(-1.01%)
Jun 17, 2008 902.57 909.67 886.84 893.64 0 -5.31(-0.59%)
Jun 16, 2008 896.69 908.34 888.18 898.95 0 -1.45(-0.16%)
Jun 13, 2008 891.66 904.25 883.18 900.40 0 +11.51(+1.29%)
Jun 12, 2008 890.82 903.69 881.34 888.89 0 -0.22(-0.02%)
Jun 11, 2008 904.27 909.05 883.15 889.11 0 -12.56(-1.39%)
Jun 10, 2008 903.51 913.93 889.53 901.67 0 -6.53(-0.72%)
Jun 09, 2008 910.41 921.04 894.70 908.20 0 +3.92(+0.43%)
Jun 06, 2008 928.80 934.42 902.22 904.27 0 -27.91(-2.99%)
Jun 05, 2008 914.45 937.10 908.89 932.18 0 +21.49(+2.36%)
Jun 04, 2008 913.17 923.34 902.99 910.70 0 -6.80(-0.74%)
Jun 03, 2008 928.66 935.77 911.86 917.49 0 -9.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.