Skip to main content

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

16.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 139.18 139.72 136.21 137.47 57,636 -3.66(-2.59%)
May 27, 2016 143.99 141.13 141.13 141.13 27,614 -3.01(-2.09%)
May 26, 2016 143.22 145.83 142.62 144.14 24,917 +1.45(+1.02%)
May 25, 2016 144.29 145.02 141.51 142.69 39,326 -3.32(-2.27%)
May 24, 2016 151.16 151.38 145.06 146.01 46,222 -6.79(-4.44%)
May 23, 2016 154.85 155.05 149.86 152.80 57,561 -1.95(-1.26%)
May 20, 2016 159.20 160.00 153.48 154.74 44,210 -6.37(-3.95%)
May 19, 2016 159.05 163.89 154.93 161.11 53,937 +4.31(+2.75%)
May 18, 2016 162.48 162.82 155.43 156.80 48,994 -4.58(-2.84%)
May 17, 2016 158.63 162.44 156.76 161.38 56,701 +2.94(+1.85%)
May 16, 2016 165.72 165.72 157.60 158.44 69,761 -10.33(-6.12%)
May 13, 2016 173.08 173.08 165.12 168.77 59,924 -2.82(-1.64%)
May 12, 2016 164.27 174.99 163.78 171.60 89,627 +5.57(+3.35%)
May 11, 2016 156.50 166.15 155.92 166.03 36,435 +9.65(+6.17%)
May 10, 2016 156.11 162.90 155.58 156.38 52,894 -3.05(-1.91%)
May 09, 2016 166.49 166.87 156.46 159.43 58,693 -8.39(-5.00%)
May 06, 2016 166.14 171.86 162.50 167.82 100,152 +4.92(+3.02%)
May 05, 2016 161.99 166.79 161.26 162.90 73,711 -1.49(-0.91%)
May 04, 2016 156.38 164.92 156.38 164.39 95,468 +9.27(+5.97%)
May 03, 2016 152.26 155.62 150.05 155.12 56,151 +5.61(+3.75%)
May 02, 2016 151.92 156.59 149.29 149.52 79,829 -3.43(-2.24%)
Apr 29, 2016 147.12 155.28 145.78 152.95 119,186 +7.82(+5.39%)
Apr 28, 2016 144.48 147.95 138.88 145.13 76,284 +2.14(+1.49%)
Apr 27, 2016 139.53 144.33 139.53 143.00 86,726 +4.16(+2.99%)
Apr 26, 2016 134.42 141.43 134.42 138.84 81,558 +3.97(+2.94%)
Apr 25, 2016 133.54 135.71 131.75 134.87 30,843 +1.94(+1.46%)
Apr 22, 2016 133.01 137.05 131.56 132.93 43,858 -0.31(-0.23%)
Apr 21, 2016 140.63 141.05 133.16 133.23 101,991 -8.27(-5.85%)
Apr 20, 2016 140.78 143.30 139.34 141.51 57,091 -0.04(-0.03%)
Apr 19, 2016 136.67 143.19 136.67 141.55 57,216 +5.41(+3.98%)
Apr 18, 2016 141.47 142.23 134.95 136.13 50,217 -4.58(-3.25%)
Apr 15, 2016 140.21 143.57 139.18 140.71 34,997 +0.65(+0.46%)
Apr 14, 2016 139.95 141.89 138.23 140.06 46,613 -0.04(-0.03%)
Apr 13, 2016 143.34 144.98 139.56 140.10 78,327 -5.57(-3.82%)
Apr 12, 2016 148.45 151.84 144.90 145.67 144,493 -3.20(-2.15%)
Apr 11, 2016 142.65 150.13 142.12 148.87 134,903 +4.65(+3.23%)
Apr 08, 2016 137.12 146.75 137.12 144.22 167,015 +3.32(+2.35%)
Apr 07, 2016 137.28 142.39 134.34 140.90 290,144 +4.27(+3.13%)
Apr 06, 2016 154.17 154.17 136.09 136.63 276,037 -18.19(-11.75%)
Apr 05, 2016 156.00 157.45 150.93 154.82 132,518 +0.92(+0.59%)
Apr 04, 2016 154.93 156.15 148.91 153.90 213,926 -2.94(-1.87%)
Apr 01, 2016 167.44 169.99 155.77 156.84 169,285 -9.27(-5.58%)
Mar 31, 2016 173.88 173.88 161.74 166.10 187,062 -7.66(-4.41%)
Mar 30, 2016 168.47 175.68 163.81 173.77 135,231 +2.40(+1.40%)
Mar 29, 2016 180.02 185.36 171.37 171.37 131,901 -6.79(-3.81%)
Mar 28, 2016 171.33 178.80 170.49 178.15 81,574 +4.65(+2.68%)
Mar 24, 2016 177.51 173.50 173.50 173.50 171,927 -1.83(-1.04%)
Mar 23, 2016 165.34 175.68 163.21 175.33 292,914 +10.64(+6.46%)
Mar 22, 2016 174.95 175.45 163.30 164.69 301,558 -8.92(-5.14%)
Mar 21, 2016 182.01 182.01 171.21 173.62 370,101 -7.02(-3.88%)
Mar 18, 2016 186.96 190.51 178.31 180.63 140,177 -6.41(-3.42%)
Mar 17, 2016 184.33 194.74 182.50 187.04 178,970 +4.65(+2.55%)
Mar 16, 2016 180.25 187.27 175.14 182.39 218,409 +1.45(+0.80%)
Mar 15, 2016 171.98 182.08 170.83 180.94 166,578 +13.16(+7.84%)
Mar 14, 2016 168.20 168.89 165.27 167.78 65,456 +0.04(+0.02%)
Mar 11, 2016 173.58 174.95 167.17 167.74 86,922 -9.34(-5.28%)
Mar 10, 2016 173.58 180.40 167.28 177.09 167,002 +3.09(+1.78%)
Mar 09, 2016 168.74 178.73 168.01 174.00 155,464 +3.74(+2.19%)
Mar 08, 2016 160.16 171.06 160.08 170.26 116,225 +11.21(+7.05%)
Mar 07, 2016 168.89 169.78 155.96 159.05 146,418 -8.35(-4.99%)
Mar 04, 2016 165.65 169.39 161.68 167.40 109,108 +1.87(+1.13%)
Mar 03, 2016 161.53 167.40 160.96 165.53 63,132 +4.00(+2.48%)
Mar 02, 2016 164.73 165.68 159.34 161.53 91,334 -3.78(-2.28%)
Mar 01, 2016 178.34 181.13 164.88 165.30 113,309 -14.99(-8.31%)
Feb 29, 2016 171.06 180.29 171.02 180.29 80,326 +9.15(+5.35%)
Feb 26, 2016 169.69 173.27 168.21 171.14 63,816 -2.86(-1.64%)
Feb 25, 2016 172.24 177.43 169.38 174.00 45,838 -0.69(-0.39%)
Feb 24, 2016 182.12 186.35 173.92 174.68 151,572 -1.64(-0.93%)
Feb 23, 2016 171.18 176.71 167.21 176.32 59,366 +7.89(+4.69%)
Feb 22, 2016 165.74 170.45 164.92 168.43 245,708 -2.67(-1.56%)
Feb 19, 2016 175.45 178.96 169.76 171.10 101,475 -2.90(-1.67%)
Feb 18, 2016 164.54 174.68 164.43 174.00 109,764 +8.47(+5.11%)
Feb 17, 2016 169.88 175.52 165.23 165.53 143,347 -10.79(-6.12%)
Feb 16, 2016 181.55 182.23 176.02 176.32 103,346 -10.98(-5.86%)
Feb 12, 2016 192.19 187.31 187.31 187.31 66,951 -13.77(-6.85%)
Feb 11, 2016 199.43 204.28 195.69 201.07 180,029 +11.02(+5.80%)
Feb 10, 2016 190.09 191.20 178.46 190.05 139,775 -2.86(-1.48%)
Feb 09, 2016 204.01 205.95 184.94 192.91 209,935 -0.31(-0.16%)
Feb 08, 2016 188.75 198.82 188.03 193.22 231,146 +12.05(+6.65%)
Feb 05, 2016 170.91 185.63 170.60 181.17 153,325 +10.45(+6.12%)
Feb 04, 2016 172.78 176.17 161.32 170.72 153,275 -0.91(-0.53%)
Feb 03, 2016 174.72 188.07 171.29 171.63 277,907 -4.19(-2.39%)
Feb 02, 2016 170.95 178.27 168.74 175.83 169,173 +9.69(+5.83%)
Feb 01, 2016 170.07 174.65 163.85 166.14 119,460 -2.10(-1.25%)
Jan 29, 2016 172.82 176.26 166.49 168.24 148,285 -4.35(-2.52%)
Jan 28, 2016 157.68 177.70 157.68 172.59 258,855 +11.52(+7.15%)
Jan 27, 2016 151.27 163.01 147.69 161.07 197,187 +9.30(+6.13%)
Jan 26, 2016 150.09 158.25 148.91 151.77 121,426 +1.37(+0.91%)
Jan 25, 2016 146.81 150.78 143.22 150.39 103,996 +4.42(+3.03%)
Jan 22, 2016 147.38 152.23 144.52 145.97 117,558 -9.76(-6.27%)
Jan 21, 2016 151.77 156.38 146.77 155.73 227,847 +6.48(+4.34%)
Jan 20, 2016 163.85 167.97 144.22 149.25 329,120 -8.43(-5.34%)
Jan 19, 2016 145.32 162.71 144.90 157.68 324,272 +6.90(+4.58%)
Jan 15, 2016 156.27 150.78 150.78 150.78 213,362 +6.83(+4.74%)
Jan 14, 2016 155.58 163.68 139.66 143.95 356,067 -12.01(-7.70%)
Jan 13, 2016 139.37 156.84 138.42 155.96 286,270 +15.02(+10.66%)
Jan 12, 2016 141.09 151.16 134.95 140.94 265,652 -4.38(-3.02%)
Jan 11, 2016 134.23 151.50 134.03 145.32 382,844 +9.07(+6.66%)
Jan 08, 2016 126.87 136.51 126.87 136.25 155,033 +4.92(+3.75%)
Jan 07, 2016 127.74 131.33 125.00 131.33 207,213 +10.07(+8.30%)
Jan 06, 2016 120.42 123.47 118.18 121.26 179,114 +4.31(+3.68%)
Jan 05, 2016 116.46 118.67 114.13 116.95 63,203 +0.46(+0.39%)
Jan 04, 2016 114.05 118.48 113.86 116.49 213,221 +7.02(+6.41%)
Dec 31, 2015 109.10 109.48 109.48 109.48 51,137 +1.41(+1.31%)
Dec 30, 2015 107.76 108.56 106.69 108.07 30,197 +1.33(+1.25%)
Dec 29, 2015 109.40 109.77 106.24 106.73 56,450 -4.00(-3.62%)
Dec 28, 2015 111.04 111.88 109.86 110.74 44,092 +1.75(+1.61%)
Dec 24, 2015 109.63 108.98 108.98 108.98 21,268 -0.84(-0.76%)
Dec 23, 2015 111.58 112.30 109.10 109.82 63,562 -4.20(-3.68%)
Dec 22, 2015 113.25 115.66 112.49 114.02 40,669 -0.13(-0.12%)
Dec 21, 2015 114.13 116.99 113.56 114.15 42,456 -1.43(-1.24%)
Dec 18, 2015 115.43 116.23 112.53 115.58 70,557 +1.52(+1.34%)
Dec 17, 2015 110.24 114.66 109.99 114.05 74,835 +3.28(+2.96%)
Dec 16, 2015 114.25 115.81 110.36 110.77 116,741 -5.30(-4.57%)
Dec 15, 2015 120.16 120.67 115.12 116.08 115,665 -7.05(-5.73%)
Dec 14, 2015 122.67 127.86 120.88 123.13 142,142 -0.61(-0.49%)
Dec 11, 2015 119.35 124.08 118.32 123.74 137,786 +6.75(+5.77%)
Dec 10, 2015 119.96 120.73 116.19 116.99 48,436 -2.90(-2.42%)
Dec 09, 2015 117.56 121.60 116.04 119.89 119,924 +3.55(+3.05%)
Dec 08, 2015 123.74 123.74 115.73 116.34 99,273 -4.58(-3.78%)
Dec 07, 2015 116.80 121.57 116.30 120.92 130,904 +5.19(+4.48%)
Dec 04, 2015 122.98 122.98 115.73 115.73 102,766 -7.55(-6.12%)
Dec 03, 2015 113.67 124.73 113.67 123.28 154,862 +8.16(+7.09%)
Dec 02, 2015 113.52 115.92 111.67 115.12 54,238 +1.68(+1.48%)
Dec 01, 2015 113.44 116.84 112.87 113.44 74,603 -1.18(-1.03%)
Nov 30, 2015 109.97 116.27 109.67 114.63 81,794 +3.89(+3.51%)
Nov 27, 2015 111.65 111.65 110.09 110.74 41,344 -1.18(-1.06%)
Nov 25, 2015 114.28 111.92 111.92 111.92 35,403 -2.17(-1.91%)
Nov 24, 2015 115.31 116.99 114.09 114.09 74,067 +0.08(+0.07%)
Nov 23, 2015 115.73 115.73 112.03 114.02 60,978 -1.72(-1.48%)
Nov 20, 2015 114.70 116.27 113.48 115.73 80,376 +0.11(+0.10%)
Nov 19, 2015 111.96 116.23 111.65 115.62 158,334 +3.32(+2.95%)
Nov 18, 2015 117.72 118.82 112.00 112.30 157,033 -6.90(-5.79%)
Nov 17, 2015 121.19 123.47 117.37 119.20 131,844 -3.47(-2.83%)
Nov 16, 2015 125.15 127.97 122.36 122.67 208,558 -0.80(-0.65%)
Nov 13, 2015 126.41 127.06 119.55 123.47 209,637 -2.75(-2.17%)
Nov 12, 2015 122.37 126.29 120.77 126.22 225,569 +5.19(+4.28%)
Nov 11, 2015 116.80 121.26 116.61 121.03 96,219 +3.43(+2.92%)
Nov 10, 2015 119.93 121.07 117.26 117.60 72,768 -1.11(-0.93%)
Nov 09, 2015 119.51 120.84 116.95 118.71 134,187 +0.00(+0.00%)
Nov 06, 2015 118.48 123.47 117.30 118.71 260,292 +0.80(+0.68%)
Nov 05, 2015 115.73 120.42 115.12 117.91 259,987 +4.00(+3.52%)
Nov 04, 2015 111.73 117.37 111.35 113.90 195,968 +0.69(+0.61%)
Nov 03, 2015 114.40 116.57 111.35 113.22 214,375 -0.23(-0.20%)
Nov 02, 2015 122.56 122.86 113.18 113.44 217,996 -9.42(-7.67%)
Oct 30, 2015 119.74 123.43 119.74 122.86 223,365 +2.29(+1.90%)
Oct 29, 2015 118.21 121.45 114.78 120.57 323,414 +1.87(+1.57%)
Oct 28, 2015 122.29 126.67 118.52 118.71 262,677 -3.09(-2.54%)
Oct 27, 2015 130.22 130.22 121.80 121.80 220,805 -8.05(-6.20%)
Oct 26, 2015 131.78 134.91 125.88 129.84 323,777 -0.84(-0.64%)
Oct 23, 2015 136.28 137.58 130.68 130.68 279,488 -9.42(-6.72%)
Oct 22, 2015 141.47 147.09 138.46 140.10 451,967 -1.68(-1.18%)
Oct 21, 2015 135.18 150.28 133.96 141.78 699,019 +1.72(+1.23%)
Oct 20, 2015 132.09 140.64 131.59 140.06 300,370 +8.43(+6.40%)
Oct 19, 2015 134.26 138.08 127.55 131.63 331,646 -1.64(-1.23%)
Oct 16, 2015 132.93 137.00 129.99 133.27 258,589 +0.19(+0.14%)
Oct 15, 2015 149.86 149.86 132.93 133.08 409,926 -13.00(-8.90%)
Oct 14, 2015 144.90 149.78 139.95 146.09 474,050 -2.36(-1.59%)
Oct 13, 2015 142.35 148.81 136.25 148.45 420,601 +8.77(+6.28%)
Oct 12, 2015 137.16 141.89 136.32 139.68 172,960 +0.12(+0.08%)
Oct 09, 2015 140.90 143.68 137.01 139.56 270,222 -1.83(-1.29%)
Oct 08, 2015 142.35 150.32 139.18 141.40 290,822 +0.84(+0.60%)
Oct 07, 2015 145.40 150.51 136.82 140.56 290,595 -6.02(-4.11%)
Oct 06, 2015 139.53 154.28 139.18 146.58 502,410 +10.26(+7.52%)
Oct 05, 2015 131.44 140.29 128.43 136.32 306,987 +1.49(+1.10%)
Oct 02, 2015 150.24 151.27 134.24 134.84 345,881 -8.88(-6.18%)
Oct 01, 2015 147.23 152.13 143.34 143.72 311,326 -3.28(-2.23%)
Sep 30, 2015 150.97 155.05 143.95 147.00 482,091 -14.00(-8.69%)
Sep 29, 2015 158.29 164.54 146.05 161.00 851,045 +0.91(+0.57%)
Sep 28, 2015 144.87 164.54 144.33 160.08 1,195,411 +17.96(+12.64%)
Sep 25, 2015 125.11 146.47 125.11 142.12 610,471 +13.04(+10.10%)
Sep 24, 2015 126.52 133.77 125.04 129.08 312,801 +5.11(+4.12%)
Sep 23, 2015 122.25 126.33 119.99 123.97 174,864 +1.45(+1.18%)
Sep 22, 2015 123.28 127.25 120.92 122.52 354,130 +3.58(+3.01%)
Sep 21, 2015 107.84 120.80 107.11 118.94 365,283 +9.99(+9.17%)
Sep 18, 2015 109.82 109.82 106.77 108.94 202,739 +3.20(+3.03%)
Sep 17, 2015 110.58 111.14 103.22 105.74 186,154 -4.44(-4.03%)
Sep 16, 2015 109.06 112.38 107.27 110.18 87,239 +0.74(+0.68%)
Sep 15, 2015 111.42 112.61 108.45 109.44 84,320 -1.83(-1.64%)
Sep 14, 2015 110.58 113.83 110.13 111.27 48,304 +0.69(+0.62%)
Sep 11, 2015 114.40 115.42 110.58 110.58 83,508 -2.63(-2.32%)
Sep 10, 2015 117.37 118.21 111.96 113.22 183,320 -4.50(-3.82%)
Sep 09, 2015 110.13 118.28 109.79 117.72 201,578 +4.61(+4.08%)
Sep 08, 2015 118.29 119.70 112.53 113.10 179,505 -9.91(-8.06%)
Sep 04, 2015 126.10 123.02 123.02 123.02 230,303 +0.46(+0.37%)
Sep 03, 2015 116.76 123.16 115.10 122.56 209,805 +4.88(+4.15%)
Sep 02, 2015 123.74 126.79 117.33 117.68 172,555 -9.00(-7.10%)
Sep 01, 2015 127.44 128.20 121.68 126.68 345,432 +5.64(+4.66%)
Aug 31, 2015 114.63 121.53 112.83 121.03 225,431 +7.21(+6.33%)
Aug 28, 2015 116.42 117.41 113.79 113.83 152,907 -2.40(-2.07%)
Aug 27, 2015 117.64 120.77 114.63 116.23 344,678 -5.68(-4.66%)
Aug 26, 2015 127.06 135.94 121.38 121.91 230,094 -13.73(-10.12%)
Aug 25, 2015 124.50 135.64 121.19 135.64 255,827 -0.88(-0.64%)
Aug 24, 2015 139.41 146.77 124.62 136.51 604,809 +11.63(+9.31%)
Aug 21, 2015 119.96 124.88 115.58 124.88 510,655 +7.24(+6.16%)
Aug 20, 2015 111.31 117.64 109.29 117.64 376,203 +8.96(+8.25%)
Aug 19, 2015 108.56 111.12 106.96 108.68 153,199 +1.56(+1.46%)
Aug 18, 2015 106.01 107.58 104.48 107.11 153,238 +1.95(+1.85%)
Aug 17, 2015 110.20 112.26 105.13 105.17 132,606 -4.77(-4.34%)
Aug 14, 2015 109.29 112.83 108.14 109.94 178,138 +1.07(+0.98%)
Aug 13, 2015 106.01 108.98 104.94 108.87 116,519 +2.29(+2.15%)
Aug 12, 2015 110.81 114.05 105.78 106.58 287,445 -1.64(-1.52%)
Aug 11, 2015 108.26 110.09 105.25 108.22 174,693 +2.33(+2.20%)
Aug 10, 2015 105.09 106.15 102.69 105.89 99,001 -1.60(-1.49%)
Aug 07, 2015 106.08 111.35 105.32 107.50 271,648 +1.03(+0.97%)
Aug 06, 2015 98.15 106.54 97.66 106.47 168,008 +8.20(+8.34%)
Aug 05, 2015 97.81 98.76 96.32 98.27 64,065 -1.22(-1.23%)
Aug 04, 2015 99.56 100.35 98.04 99.49 61,060 -0.80(-0.80%)
Aug 03, 2015 99.98 102.19 98.72 100.29 64,802 +0.08(+0.08%)
Jul 31, 2015 101.05 101.70 98.74 100.21 83,503 -2.29(-2.23%)
Jul 30, 2015 103.61 106.96 101.58 102.50 106,823 -0.34(-0.33%)
Jul 29, 2015 99.56 104.37 98.76 102.84 136,972 +2.52(+2.51%)
Jul 28, 2015 103.19 105.25 99.86 100.33 118,759 -4.92(-4.67%)
Jul 27, 2015 104.41 107.53 103.68 105.25 274,115 +2.06(+2.00%)
Jul 24, 2015 98.23 103.91 97.73 103.19 292,263 +7.66(+8.02%)
Jul 23, 2015 95.33 95.98 93.54 95.52 118,253 +0.46(+0.48%)
Jul 22, 2015 97.28 97.62 94.53 95.06 118,661 +0.53(+0.56%)
Jul 21, 2015 93.04 96.67 93.04 94.53 120,334 +1.18(+1.27%)
Jul 20, 2015 93.27 94.03 91.98 93.35 86,632 -0.27(-0.29%)
Jul 17, 2015 94.76 95.90 93.50 93.61 97,640 -1.03(-1.09%)
Jul 16, 2015 95.03 96.67 94.19 94.64 111,073 -2.29(-2.36%)
Jul 15, 2015 95.83 97.85 93.84 96.93 317,543 -1.60(-1.63%)
Jul 14, 2015 103.15 103.15 98.00 98.53 153,069 -4.80(-4.65%)
Jul 13, 2015 104.64 104.86 102.69 103.34 79,168 -3.70(-3.45%)
Jul 10, 2015 106.69 109.90 106.58 107.04 125,215 -3.32(-3.01%)
Jul 09, 2015 109.14 111.31 108.83 110.36 199,275 -2.59(-2.30%)
Jul 08, 2015 108.33 113.41 108.33 112.95 260,115 +5.83(+5.45%)
Jul 07, 2015 106.66 111.19 106.62 107.11 145,571 -0.34(-0.32%)
Jul 06, 2015 110.55 111.35 105.40 107.46 188,967 -1.41(-1.30%)
Jul 02, 2015 108.22 108.87 108.87 108.87 105,737 -0.11(-0.10%)
Jul 01, 2015 107.27 110.13 105.82 108.98 132,783 -0.53(-0.49%)
Jun 30, 2015 111.31 113.18 108.75 109.52 210,705 -5.19(-4.52%)
Jun 29, 2015 110.39 114.70 108.14 114.70 261,625 +6.98(+6.48%)
Jun 26, 2015 105.13 109.67 105.06 107.72 173,903 +1.60(+1.51%)
Jun 25, 2015 105.21 107.30 103.80 106.12 152,552 +0.84(+0.80%)
Jun 24, 2015 102.81 105.67 102.01 105.28 207,920 +3.20(+3.14%)
Jun 23, 2015 101.62 103.42 101.17 102.08 160,046 -0.15(-0.15%)
Jun 22, 2015 103.53 104.31 101.93 102.23 154,084 -3.24(-3.07%)
Jun 19, 2015 105.06 106.77 104.41 105.47 101,884 +0.15(+0.14%)
Jun 18, 2015 111.08 111.08 104.86 105.32 286,628 -6.83(-6.09%)
Jun 17, 2015 112.87 113.22 111.16 112.15 72,826 -1.37(-1.21%)
Jun 16, 2015 114.89 115.16 112.64 113.52 86,496 -0.42(-0.37%)
Jun 15, 2015 115.73 117.10 113.63 113.94 172,881 +0.11(+0.10%)
Jun 12, 2015 112.72 114.89 111.93 113.83 135,188 +2.75(+2.47%)
Jun 11, 2015 112.11 112.98 110.89 111.08 123,462 -1.72(-1.52%)
Jun 10, 2015 116.76 117.72 112.45 112.80 179,896 -3.05(-2.63%)
Jun 09, 2015 112.80 117.18 112.80 115.85 237,410 +2.40(+2.12%)
Jun 08, 2015 111.61 114.17 111.35 113.44 100,825 +1.45(+1.29%)
Jun 05, 2015 114.74 116.99 111.58 112.00 240,862 -2.59(-2.26%)
Jun 04, 2015 114.05 116.42 112.61 114.59 225,340 +1.26(+1.11%)
Jun 03, 2015 113.41 114.86 112.61 113.33 99,651 -0.88(-0.77%)
Jun 02, 2015 113.94 116.23 112.61 114.21 128,965 +0.76(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.