Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dawson Geophscl (NQ: DWSN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.032 2.041 1.997 2.041 28,772 +0.00(+0.00%)
May 27, 2021 2.007 2.049 1.964 2.041 20,279 +0.09(+4.37%)
May 26, 2021 1.981 2.007 1.947 1.955 13,334 +0.00(+0.00%)
May 25, 2021 1.954 1.975 1.930 1.955 42,437 -0.03(-1.72%)
May 24, 2021 2.015 2.015 1.955 1.990 13,134 -0.00(-0.21%)
May 21, 2021 1.998 2.032 1.972 1.994 20,874 +0.01(+0.65%)
May 20, 2021 2.049 2.049 1.964 1.981 16,553 -0.02(-0.85%)
May 19, 2021 2.041 2.075 1.972 1.998 46,737 -0.08(-3.70%)
May 18, 2021 2.126 2.152 2.049 2.075 21,162 -0.06(-2.80%)
May 17, 2021 2.066 2.143 1.972 2.135 89,192 +0.09(+4.17%)
May 14, 2021 1.904 2.049 1.904 2.049 54,334 +0.15(+8.11%)
May 13, 2021 1.879 1.999 1.870 1.896 159,078 -0.15(-7.50%)
May 12, 2021 2.066 2.152 2.025 2.049 60,265 -0.02(-0.83%)
May 11, 2021 1.990 2.083 1.964 2.066 44,051 +0.03(+1.47%)
May 10, 2021 2.075 2.134 1.990 2.037 55,366 -0.01(-0.63%)
May 07, 2021 2.032 2.103 2.007 2.049 59,913 +0.02(+0.84%)
May 06, 2021 2.092 2.101 2.007 2.032 43,808 -0.01(-0.42%)
May 05, 2021 2.049 2.083 2.007 2.041 40,342 -0.01(-0.42%)
May 04, 2021 2.032 2.075 1.964 2.049 39,350 +0.03(+1.70%)
May 03, 2021 2.007 2.024 1.941 2.015 39,343 +0.05(+2.61%)
Apr 30, 2021 2.024 2.032 1.964 1.964 35,953 -0.06(-2.95%)
Apr 29, 2021 2.075 2.075 1.972 2.024 45,023 +0.03(+1.28%)
Apr 28, 2021 1.947 2.015 1.943 1.998 36,781 +0.04(+2.18%)
Apr 27, 2021 1.947 1.972 1.913 1.955 33,733 -0.01(-0.43%)
Apr 26, 2021 1.947 1.972 1.896 1.964 21,739 +0.04(+2.22%)
Apr 23, 2021 1.921 1.981 1.904 1.921 27,170 +0.00(+0.00%)
Apr 22, 2021 1.981 2.024 1.904 1.921 34,029 -0.07(-3.43%)
Apr 21, 2021 1.879 2.034 1.879 1.990 47,032 +0.02(+0.87%)
Apr 20, 2021 1.964 1.998 1.955 1.972 22,727 -0.08(-3.75%)
Apr 19, 2021 2.032 2.118 1.972 2.049 36,355 -0.01(-0.41%)
Apr 16, 2021 2.015 2.083 1.947 2.058 126,832 +0.02(+0.84%)
Apr 15, 2021 2.075 2.092 2.041 2.041 47,104 -0.07(-3.24%)
Apr 14, 2021 2.075 2.160 2.066 2.109 120,263 +0.01(+0.41%)
Apr 13, 2021 2.024 2.126 2.015 2.101 27,685 +0.06(+2.93%)
Apr 12, 2021 2.083 2.101 2.015 2.041 75,695 -0.06(-2.85%)
Apr 09, 2021 2.135 2.135 2.066 2.101 34,431 +0.01(+0.41%)
Apr 08, 2021 2.066 2.143 2.066 2.092 24,389 +0.00(+0.00%)
Apr 07, 2021 2.083 2.160 2.075 2.092 30,916 -0.02(-0.81%)
Apr 06, 2021 2.075 2.173 2.075 2.109 69,876 -0.03(-1.59%)
Apr 05, 2021 2.143 2.160 2.083 2.143 35,964 +0.01(+0.40%)
Apr 01, 2021 2.092 2.177 2.083 2.135 34,548 +0.04(+2.04%)
Mar 31, 2021 2.109 2.152 2.083 2.092 53,082 -0.04(-1.80%)
Mar 30, 2021 2.135 2.169 2.092 2.130 24,539 -0.01(-0.60%)
Mar 29, 2021 2.194 2.194 2.143 2.143 35,641 -0.05(-2.33%)
Mar 26, 2021 2.177 2.237 2.160 2.194 27,052 +0.06(+2.80%)
Mar 25, 2021 2.143 2.220 2.083 2.135 101,453 -0.05(-2.34%)
Mar 24, 2021 2.186 2.263 2.101 2.186 48,459 +0.01(+0.39%)
Mar 23, 2021 2.254 2.314 2.177 2.177 93,237 -0.09(-4.14%)
Mar 22, 2021 2.229 2.340 2.229 2.271 63,203 +0.04(+1.92%)
Mar 19, 2021 2.331 2.382 2.229 2.229 132,922 -0.03(-1.14%)
Mar 18, 2021 2.331 2.382 2.246 2.254 80,193 -0.06(-2.58%)
Mar 17, 2021 2.305 2.348 2.254 2.314 42,129 -0.03(-1.45%)
Mar 16, 2021 2.399 2.408 2.331 2.348 51,324 -0.06(-2.48%)
Mar 15, 2021 2.425 2.425 2.280 2.408 101,578 +0.04(+1.81%)
Mar 12, 2021 2.348 2.451 2.323 2.365 105,752 +0.02(+0.73%)
Mar 11, 2021 2.476 2.545 2.280 2.348 234,177 -0.26(-9.84%)
Mar 10, 2021 2.579 2.647 2.562 2.604 48,975 -0.01(-0.33%)
Mar 09, 2021 2.613 2.681 2.527 2.613 54,370 +0.00(+0.00%)
Mar 08, 2021 2.510 2.647 2.485 2.613 46,442 +0.09(+3.73%)
Mar 05, 2021 2.476 2.570 2.340 2.519 89,005 +0.02(+0.68%)
Mar 04, 2021 2.690 2.712 2.488 2.502 102,609 -0.21(-7.86%)
Mar 03, 2021 2.562 2.826 2.391 2.715 274,445 +0.12(+4.61%)
Mar 02, 2021 2.416 2.638 2.372 2.596 119,800 +0.20(+8.57%)
Mar 01, 2021 2.451 2.485 2.365 2.391 171,146 -0.04(-1.75%)
Feb 26, 2021 2.468 2.562 2.323 2.434 308,590 -0.13(-5.00%)
Feb 25, 2021 2.673 2.681 2.493 2.562 222,519 -0.16(-5.96%)
Feb 24, 2021 2.707 2.861 2.468 2.724 692,501 -0.15(-5.06%)
Feb 23, 2021 3.296 3.817 2.664 2.869 6,372,346 +0.09(+3.38%)
Feb 22, 2021 2.647 2.843 2.647 2.775 139,930 +0.16(+6.21%)
Feb 19, 2021 2.553 2.638 2.534 2.613 27,989 +0.06(+2.34%)
Feb 18, 2021 2.698 2.732 2.519 2.553 27,712 -0.15(-5.38%)
Feb 17, 2021 2.698 2.767 2.660 2.698 47,330 +0.04(+1.61%)
Feb 16, 2021 2.502 2.724 2.485 2.656 100,831 +0.25(+10.28%)
Feb 12, 2021 2.271 2.476 2.271 2.408 55,042 +0.12(+5.22%)
Feb 11, 2021 2.510 2.510 2.263 2.288 141,163 -0.16(-6.62%)
Feb 10, 2021 2.587 2.587 2.263 2.451 130,239 -0.07(-2.71%)
Feb 09, 2021 2.510 2.621 2.459 2.519 93,438 -0.03(-1.01%)
Feb 08, 2021 2.562 2.690 2.493 2.545 134,220 -0.03(-1.00%)
Feb 05, 2021 2.647 2.758 2.562 2.570 67,690 -0.07(-2.59%)
Feb 04, 2021 2.536 2.767 2.479 2.638 143,579 +0.14(+5.46%)
Feb 03, 2021 2.485 2.630 2.485 2.502 14,936 +0.01(+0.34%)
Feb 02, 2021 2.630 2.707 2.434 2.493 114,397 -0.03(-1.02%)
Feb 01, 2021 2.254 2.707 2.169 2.519 248,839 +0.32(+14.34%)
Jan 29, 2021 2.229 2.279 2.160 2.203 19,323 -0.03(-1.53%)
Jan 28, 2021 2.237 2.237 2.194 2.237 17,428 +0.02(+0.77%)
Jan 27, 2021 2.263 2.323 2.203 2.220 23,826 -0.11(-4.76%)
Jan 26, 2021 2.314 2.348 2.305 2.331 12,553 +0.01(+0.37%)
Jan 25, 2021 2.314 2.348 2.254 2.323 39,092 -0.03(-1.09%)
Jan 22, 2021 2.186 2.408 2.143 2.348 96,266 +0.12(+5.36%)
Jan 21, 2021 2.280 2.280 2.143 2.229 32,883 -0.02(-0.76%)
Jan 20, 2021 2.246 2.331 2.229 2.246 29,135 -0.01(-0.38%)
Jan 19, 2021 2.365 2.365 2.203 2.254 70,635 +0.04(+1.93%)
Jan 15, 2021 2.280 2.297 2.203 2.212 12,531 -0.08(-3.36%)
Jan 14, 2021 2.194 2.305 2.194 2.288 32,340 +0.09(+4.28%)
Jan 13, 2021 2.263 2.324 2.186 2.194 24,626 -0.04(-1.91%)
Jan 12, 2021 2.058 2.280 2.058 2.237 204,260 +0.10(+4.80%)
Jan 11, 2021 2.177 2.237 2.060 2.135 21,535 -0.05(-2.34%)
Jan 08, 2021 2.280 2.340 2.152 2.186 27,170 -0.09(-4.12%)
Jan 07, 2021 2.297 2.323 2.169 2.280 84,243 -0.04(-1.84%)
Jan 06, 2021 2.169 2.340 1.990 2.323 219,881 +0.03(+1.30%)
Jan 05, 2021 1.793 2.451 1.793 2.293 334,015 +0.52(+29.09%)
Jan 04, 2021 1.810 1.896 1.768 1.776 41,159 -0.03(-1.89%)
Dec 31, 2020 1.810 1.810 1.810 85,178 -0.03(-1.82%)
Dec 30, 2020 1.827 1.866 1.802 1.844 85,178 +0.01(+0.43%)
Dec 29, 2020 1.827 1.870 1.819 1.836 26,344 +0.03(+1.90%)
Dec 28, 2020 1.861 1.887 1.802 1.802 106,299 -0.03(-1.86%)
Dec 24, 2020 1.802 1.870 1.802 1.836 47,430 +0.01(+0.47%)
Dec 23, 2020 1.861 1.879 1.822 1.827 33,510 +0.01(+0.47%)
Dec 22, 2020 1.733 1.879 1.733 1.819 118,808 +0.03(+1.43%)
Dec 21, 2020 1.802 1.802 1.733 1.793 70,238 +0.00(+0.00%)
Dec 18, 2020 1.913 1.913 1.759 1.793 43,917 -0.08(-4.11%)
Dec 17, 2020 1.861 1.913 1.810 1.870 164,786 +0.03(+1.86%)
Dec 16, 2020 1.802 1.879 1.793 1.836 47,116 +0.02(+0.94%)
Dec 15, 2020 1.776 1.836 1.754 1.819 29,048 +0.02(+0.95%)
Dec 14, 2020 1.802 1.855 1.716 1.802 79,225 +0.01(+0.48%)
Dec 11, 2020 1.785 1.838 1.759 1.793 21,782 +0.02(+1.08%)
Dec 10, 2020 1.853 1.879 1.750 1.774 106,649 -0.07(-3.82%)
Dec 09, 2020 1.810 1.879 1.802 1.844 58,361 +0.05(+2.86%)
Dec 08, 2020 1.853 1.853 1.750 1.793 167,532 -0.06(-3.23%)
Dec 07, 2020 1.853 1.879 1.776 1.853 76,580 +0.02(+0.93%)
Dec 04, 2020 1.810 1.853 1.776 1.836 40,286 +0.05(+2.87%)
Dec 03, 2020 1.793 1.810 1.733 1.785 83,346 +0.01(+0.48%)
Dec 02, 2020 1.648 1.810 1.648 1.776 58,004 +0.14(+8.33%)
Dec 01, 2020 1.682 1.682 1.588 1.639 43,051 -0.05(-3.03%)
Nov 30, 2020 1.793 1.793 1.588 1.691 73,463 -0.04(-2.46%)
Nov 27, 2020 1.750 1.827 1.725 1.733 14,990 -0.03(-1.93%)
Nov 25, 2020 1.657 1.827 1.657 1.768 202,487 +0.13(+7.81%)
Nov 24, 2020 1.563 1.699 1.563 1.639 119,089 +0.12(+7.86%)
Nov 23, 2020 1.511 1.554 1.511 1.520 163,263 +0.01(+0.57%)
Nov 20, 2020 1.548 1.548 1.494 1.511 11,945 +0.00(+0.00%)
Nov 19, 2020 1.520 1.546 1.486 1.511 34,333 -0.04(-2.75%)
Nov 18, 2020 1.546 1.571 1.520 1.554 119,034 +0.01(+0.55%)
Nov 17, 2020 1.528 1.549 1.528 1.546 29,548 +0.03(+1.69%)
Nov 16, 2020 1.537 1.546 1.507 1.520 30,266 +0.00(+0.28%)
Nov 13, 2020 1.503 1.546 1.486 1.516 16,044 +0.04(+2.60%)
Nov 12, 2020 1.597 1.631 1.477 1.477 30,806 -0.13(-7.98%)
Nov 11, 2020 1.614 1.639 1.591 1.605 8,697 -0.02(-1.05%)
Nov 10, 2020 1.614 1.678 1.580 1.622 24,632 +0.03(+1.60%)
Nov 09, 2020 1.520 1.597 1.505 1.597 103,156 +0.12(+8.09%)
Nov 06, 2020 1.520 1.520 1.477 1.477 21,665 -0.06(-3.89%)
Nov 05, 2020 1.520 1.537 1.505 1.537 19,753 +0.03(+1.70%)
Nov 04, 2020 1.533 1.546 1.440 1.511 48,240 +0.03(+2.31%)
Nov 03, 2020 1.469 1.563 1.469 1.477 50,408 +0.00(+0.00%)
Nov 02, 2020 1.494 1.546 1.460 1.477 46,488 -0.05(-3.35%)
Oct 30, 2020 1.716 1.716 1.486 1.528 144,165 -0.23(-13.11%)
Oct 29, 2020 1.708 1.759 1.648 1.759 62,589 +0.00(+0.00%)
Oct 28, 2020 1.768 1.810 1.742 1.759 42,586 -0.02(-0.96%)
Oct 27, 2020 1.725 1.776 1.725 1.776 50,128 +0.03(+1.71%)
Oct 26, 2020 1.750 1.793 1.725 1.746 85,219 -0.07(-3.99%)
Oct 23, 2020 1.810 1.827 1.806 1.819 14,873 +0.03(+1.43%)
Oct 22, 2020 1.725 1.827 1.725 1.793 45,582 +0.04(+2.44%)
Oct 21, 2020 1.750 1.776 1.691 1.750 13,326 -0.01(-0.49%)
Oct 20, 2020 1.708 1.768 1.682 1.759 20,810 +0.04(+2.49%)
Oct 19, 2020 1.879 1.879 1.682 1.716 44,885 -0.14(-7.37%)
Oct 16, 2020 1.836 1.879 1.827 1.853 23,071 -0.01(-0.46%)
Oct 15, 2020 1.879 1.921 1.819 1.861 85,379 -0.03(-1.36%)
Oct 14, 2020 1.827 2.007 1.787 1.887 502,044 +0.06(+3.27%)
Oct 13, 2020 1.716 1.836 1.708 1.827 46,279 +0.12(+7.00%)
Oct 12, 2020 1.759 1.819 1.682 1.708 50,851 -0.03(-1.96%)
Oct 09, 2020 1.810 1.830 1.631 1.742 52,466 -0.03(-1.92%)
Oct 08, 2020 1.785 1.802 1.699 1.776 494,676 -0.02(-0.95%)
Oct 07, 2020 1.725 1.793 1.580 1.793 536,136 +0.07(+3.96%)
Oct 06, 2020 1.537 1.879 1.528 1.725 527,452 +0.18(+11.60%)
Oct 05, 2020 1.528 1.580 1.528 1.546 29,012 +0.03(+2.26%)
Oct 02, 2020 1.460 1.537 1.417 1.511 37,944 +0.05(+3.51%)
Oct 01, 2020 1.477 1.520 1.456 1.460 17,905 -0.04(-2.84%)
Sep 30, 2020 1.563 1.580 1.494 1.503 21,600 -0.06(-3.83%)
Sep 29, 2020 1.546 1.563 1.469 1.563 16,106 +0.07(+4.57%)
Sep 28, 2020 1.486 1.674 1.435 1.494 123,417 +0.02(+1.16%)
Sep 25, 2020 1.456 1.528 1.447 1.477 16,629 +0.03(+1.77%)
Sep 24, 2020 1.486 1.486 1.443 1.452 25,300 -0.01(-0.59%)
Sep 23, 2020 1.622 1.631 1.460 1.460 75,239 -0.17(-10.47%)
Sep 22, 2020 1.460 1.665 1.452 1.631 260,722 +0.17(+11.70%)
Sep 21, 2020 1.486 1.513 1.400 1.460 90,053 -0.03(-1.72%)
Sep 18, 2020 1.486 1.486 1.400 1.486 55,979 +0.00(+0.00%)
Sep 17, 2020 1.494 1.494 1.477 1.486 12,573 +0.01(+0.58%)
Sep 16, 2020 1.452 1.494 1.452 1.477 32,020 +0.01(+0.58%)
Sep 15, 2020 1.400 1.494 1.400 1.469 55,330 +0.08(+5.52%)
Sep 14, 2020 1.400 1.412 1.388 1.392 27,763 +0.00(+0.00%)
Sep 11, 2020 1.400 1.409 1.383 1.392 14,873 -0.01(-0.61%)
Sep 10, 2020 1.469 1.469 1.392 1.400 21,528 -0.03(-1.80%)
Sep 09, 2020 1.383 1.426 1.366 1.426 17,400 +0.04(+3.09%)
Sep 08, 2020 1.486 1.486 1.383 1.383 26,954 -0.10(-6.90%)
Sep 04, 2020 1.537 1.580 1.466 1.486 9,368 -0.05(-3.33%)
Sep 03, 2020 1.571 1.594 1.511 1.537 34,572 -0.02(-1.37%)
Sep 02, 2020 1.546 1.580 1.520 1.558 18,912 +0.01(+0.83%)
Sep 01, 2020 1.417 1.580 1.417 1.546 106,838 +0.03(+2.26%)
Aug 31, 2020 1.392 1.537 1.392 1.511 65,050 +0.12(+8.59%)
Aug 28, 2020 1.383 1.409 1.383 1.392 31,737 +0.03(+1.88%)
Aug 27, 2020 1.375 1.375 1.332 1.366 21,212 -0.03(-2.45%)
Aug 26, 2020 1.383 1.400 1.358 1.400 6,806 +0.03(+2.50%)
Aug 25, 2020 1.332 1.417 1.332 1.366 7,443 +0.00(+0.33%)
Aug 24, 2020 1.349 1.426 1.324 1.362 33,901 +0.00(+0.30%)
Aug 21, 2020 1.392 1.409 1.324 1.358 24,593 -0.07(-4.79%)
Aug 20, 2020 1.400 1.426 1.375 1.426 12,107 +0.03(+1.82%)
Aug 19, 2020 1.421 1.427 1.362 1.400 46,346 -0.06(-4.09%)
Aug 18, 2020 1.507 1.507 1.383 1.460 42,659 -0.03(-2.29%)
Aug 17, 2020 1.486 1.548 1.469 1.494 19,352 -0.01(-0.57%)
Aug 14, 2020 1.503 1.520 1.503 1.503 5,738 +0.00(+0.00%)
Aug 13, 2020 1.477 1.511 1.477 1.503 3,336 +0.03(+2.33%)
Aug 12, 2020 1.460 1.529 1.452 1.469 3,156 +0.01(+0.58%)
Aug 11, 2020 1.511 1.537 1.460 1.460 76,344 -0.02(-1.16%)
Aug 10, 2020 1.486 1.528 1.452 1.477 12,062 -0.05(-3.35%)
Aug 07, 2020 1.520 1.639 1.503 1.528 24,944 -0.03(-1.65%)
Aug 06, 2020 1.537 1.610 1.499 1.554 40,717 +0.03(+2.25%)
Aug 05, 2020 1.469 1.528 1.469 1.520 56,931 +0.04(+2.89%)
Aug 04, 2020 1.477 1.494 1.426 1.477 74,381 +0.05(+3.59%)
Aug 03, 2020 1.511 1.520 1.392 1.426 59,069 -0.11(-7.22%)
Jul 31, 2020 1.538 1.631 1.515 1.537 125,544 -0.04(-2.70%)
Jul 30, 2020 1.580 1.708 1.528 1.580 119,913 +0.06(+3.93%)
Jul 29, 2020 1.511 1.541 1.511 1.520 6,723 -0.01(-0.56%)
Jul 28, 2020 1.443 1.605 1.375 1.528 257,936 +0.05(+3.47%)
Jul 27, 2020 1.452 1.513 1.426 1.477 31,991 +0.05(+3.59%)
Jul 24, 2020 1.400 1.486 1.392 1.426 7,260 -0.04(-2.91%)
Jul 23, 2020 1.477 1.555 1.399 1.469 76,739 +0.03(+1.78%)
Jul 22, 2020 1.452 1.477 1.400 1.443 9,357 -0.03(-2.31%)
Jul 21, 2020 1.400 1.571 1.400 1.477 11,302 +0.09(+6.13%)
Jul 20, 2020 1.460 1.469 1.392 1.392 20,425 -0.05(-3.26%)
Jul 17, 2020 1.460 1.515 1.439 1.439 4,333 -0.06(-3.71%)
Jul 16, 2020 1.520 1.528 1.462 1.494 8,925 -0.08(-4.83%)
Jul 15, 2020 1.546 1.810 1.537 1.570 143,775 -0.04(-2.70%)
Jul 14, 2020 1.520 1.639 1.349 1.614 177,149 -0.06(-3.57%)
Jul 13, 2020 1.298 1.887 1.264 1.674 440,488 +0.38(+28.95%)
Jul 10, 2020 1.238 1.324 1.187 1.298 44,385 +0.04(+3.39%)
Jul 09, 2020 1.213 1.289 1.188 1.255 354,384 +0.01(+0.69%)
Jul 08, 2020 1.144 1.251 1.144 1.247 101,583 -0.07(-5.19%)
Jul 07, 2020 1.247 1.366 1.239 1.315 48,511 +0.09(+6.94%)
Jul 06, 2020 1.255 1.272 1.221 1.230 15,277 -0.01(-0.69%)
Jul 02, 2020 1.238 1.272 1.170 1.238 36,539 -0.01(-0.69%)
Jul 01, 2020 1.247 1.272 1.230 1.247 22,391 +0.02(+1.39%)
Jun 30, 2020 1.153 1.238 1.153 1.230 28,643 +0.05(+4.36%)
Jun 29, 2020 1.486 1.486 1.136 1.178 112,328 -0.23(-16.37%)
Jun 26, 2020 1.197 1.435 1.139 1.409 110,436 +0.21(+17.86%)
Jun 25, 2020 1.251 1.251 1.170 1.195 11,739 -0.03(-2.78%)
Jun 24, 2020 1.247 1.281 1.230 1.230 7,155 -0.04(-3.36%)
Jun 23, 2020 1.306 1.324 1.272 1.272 4,326 +0.01(+0.68%)
Jun 22, 2020 1.306 1.306 1.221 1.264 17,322 -0.01(-0.67%)
Jun 19, 2020 1.281 1.315 1.213 1.272 36,070 -0.01(-0.67%)
Jun 18, 2020 1.383 1.383 1.281 1.281 10,180 -0.08(-5.66%)
Jun 17, 2020 1.388 1.391 1.358 1.358 2,543 +0.00(+0.00%)
Jun 16, 2020 1.400 1.409 1.341 1.358 13,771 -0.01(-0.63%)
Jun 15, 2020 1.349 1.426 1.349 1.366 10,773 +0.04(+3.23%)
Jun 12, 2020 1.366 1.382 1.324 1.324 8,432 +0.03(+1.97%)
Jun 11, 2020 1.494 1.504 1.298 1.298 27,232 -0.23(-15.08%)
Jun 10, 2020 1.631 1.631 1.494 1.528 12,481 -0.06(-3.76%)
Jun 09, 2020 1.657 1.691 1.537 1.588 120,686 -0.13(-7.46%)
Jun 08, 2020 1.614 1.750 1.578 1.716 140,493 +0.22(+14.86%)
Jun 05, 2020 1.281 1.507 1.243 1.494 111,373 +0.23(+18.24%)
Jun 04, 2020 1.238 1.264 1.204 1.264 275,964 +0.06(+4.96%)
Jun 03, 2020 1.119 1.238 1.119 1.204 398,526 +0.11(+10.16%)
Jun 02, 2020 1.102 1.144 1.093 1.093 26,134 -0.05(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.