Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.746 5.893 5.672 5.727 172,509 -0.03(-0.48%)
May 27, 2021 5.810 5.879 5.681 5.755 194,654 +0.05(+0.81%)
May 26, 2021 5.460 5.727 5.433 5.709 198,656 +0.29(+5.44%)
May 25, 2021 5.497 5.626 5.396 5.414 120,968 -0.08(-1.51%)
May 24, 2021 5.737 5.737 5.396 5.497 317,163 -0.27(-4.63%)
May 21, 2021 5.764 5.877 5.609 5.764 177,406 -0.01(-0.16%)
May 20, 2021 5.516 5.773 5.442 5.773 336,644 +0.34(+6.27%)
May 19, 2021 5.525 5.575 5.239 5.433 401,231 -0.26(-4.53%)
May 18, 2021 5.691 5.801 5.635 5.691 511,479 +0.00(+0.00%)
May 17, 2021 5.801 5.884 5.516 5.691 325,443 -0.19(-3.29%)
May 14, 2021 5.810 6.096 5.672 5.884 453,144 +0.12(+2.08%)
May 13, 2021 6.132 6.169 5.718 5.764 314,474 -0.25(-4.13%)
May 12, 2021 6.280 6.326 5.976 6.013 236,859 -0.32(-5.09%)
May 11, 2021 5.976 6.390 5.847 6.335 313,883 +0.07(+1.18%)
May 10, 2021 6.924 7.045 6.077 6.261 721,937 -0.53(-7.86%)
May 07, 2021 6.667 6.924 6.657 6.795 267,118 +0.19(+2.86%)
May 06, 2021 6.947 6.975 6.514 6.607 386,535 -0.36(-5.15%)
May 05, 2021 7.297 7.343 6.772 6.966 483,863 -0.24(-3.32%)
May 04, 2021 7.380 7.398 6.910 7.205 415,600 -0.33(-4.40%)
May 03, 2021 6.947 7.748 6.736 7.536 704,595 +0.69(+10.08%)
Apr 30, 2021 6.846 7.094 6.662 6.846 281,583 -0.02(-0.27%)
Apr 29, 2021 7.131 7.150 6.634 6.864 285,100 -0.19(-2.74%)
Apr 28, 2021 7.039 7.196 6.910 7.058 351,678 +0.00(+0.00%)
Apr 27, 2021 7.288 7.444 6.910 7.058 365,575 -0.19(-2.66%)
Apr 26, 2021 7.343 7.803 7.232 7.251 425,865 +0.02(+0.25%)
Apr 23, 2021 7.076 7.306 6.690 7.232 407,976 +0.06(+0.77%)
Apr 22, 2021 6.966 7.435 6.791 7.177 448,318 +0.22(+3.17%)
Apr 21, 2021 6.634 7.085 6.505 6.956 325,420 +0.29(+4.28%)
Apr 20, 2021 6.910 7.012 6.395 6.671 538,233 -0.35(-4.98%)
Apr 19, 2021 7.398 7.407 6.809 7.021 644,279 -0.45(-6.03%)
Apr 16, 2021 7.481 8.189 7.453 7.472 480,681 -0.38(-4.81%)
Apr 15, 2021 9.045 9.063 7.462 7.849 1,349,059 -0.92(-10.49%)
Apr 14, 2021 10.31 10.36 8.594 8.769 926,016 -1.16(-11.68%)
Apr 13, 2021 9.128 10.45 9.063 9.928 917,364 +0.75(+8.12%)
Apr 12, 2021 11.32 11.32 9.082 9.183 1,091,881 -1.71(-15.71%)
Apr 09, 2021 9.873 11.86 9.662 10.89 1,862,300 +0.92(+9.17%)
Apr 08, 2021 9.676 10.31 8.986 9.979 1,067,754 +0.54(+5.75%)
Apr 07, 2021 8.241 9.464 8.195 9.436 1,024,905 +1.16(+14.00%)
Apr 06, 2021 8.416 8.627 7.643 8.278 766,315 +0.08(+1.01%)
Apr 05, 2021 6.990 8.737 6.944 8.195 1,968,922 +1.65(+25.14%)
Apr 01, 2021 6.484 6.696 6.337 6.548 132,539 +0.13(+2.01%)
Mar 31, 2021 6.401 6.567 6.171 6.420 163,564 +0.06(+0.87%)
Mar 30, 2021 6.236 6.466 6.162 6.365 77,375 +0.13(+2.06%)
Mar 29, 2021 6.539 6.585 6.236 6.236 131,595 -0.29(-4.51%)
Mar 26, 2021 6.824 6.824 6.410 6.530 159,612 -0.16(-2.34%)
Mar 25, 2021 6.135 6.824 6.033 6.686 171,668 +0.28(+4.30%)
Mar 24, 2021 6.723 6.889 6.328 6.410 297,965 -0.27(-3.99%)
Mar 23, 2021 7.220 7.956 6.659 6.677 511,898 -0.57(-7.87%)
Mar 22, 2021 7.064 7.330 6.889 7.247 193,785 +0.20(+2.87%)
Mar 19, 2021 6.981 7.118 6.815 7.045 117,208 -0.05(-0.65%)
Mar 18, 2021 7.220 7.349 6.999 7.091 162,170 -0.17(-2.41%)
Mar 17, 2021 7.174 7.284 6.751 7.266 408,531 +0.06(+0.89%)
Mar 16, 2021 6.990 7.376 6.981 7.201 359,647 +0.28(+3.98%)
Mar 15, 2021 6.493 6.959 6.493 6.926 162,362 +0.42(+6.51%)
Mar 12, 2021 6.447 6.633 6.420 6.502 112,859 -0.09(-1.33%)
Mar 11, 2021 6.424 6.617 6.342 6.590 202,869 +0.34(+5.44%)
Mar 10, 2021 6.075 6.342 5.992 6.250 139,978 +0.27(+4.45%)
Mar 09, 2021 5.956 6.222 5.882 5.983 163,552 +0.14(+2.36%)
Mar 08, 2021 5.882 6.158 5.761 5.845 187,553 -0.02(-0.31%)
Mar 05, 2021 5.864 6.185 5.349 5.864 252,315 +0.00(+0.00%)
Mar 04, 2021 6.434 6.507 5.735 5.864 625,432 -0.69(-10.52%)
Mar 03, 2021 6.663 6.783 6.443 6.553 174,353 -0.07(-1.11%)
Mar 02, 2021 6.755 6.792 6.480 6.627 152,254 -0.01(-0.14%)
Mar 01, 2021 6.709 6.764 6.480 6.636 182,338 +0.21(+3.29%)
Feb 26, 2021 6.066 6.507 5.983 6.424 239,803 +0.06(+1.01%)
Feb 25, 2021 6.829 6.921 6.222 6.360 358,232 -0.36(-5.34%)
Feb 24, 2021 6.526 6.902 6.461 6.719 194,440 +0.06(+0.97%)
Feb 23, 2021 6.820 6.920 6.061 6.654 404,391 -0.54(-7.54%)
Feb 22, 2021 7.077 7.628 7.049 7.196 526,312 -0.28(-3.69%)
Feb 19, 2021 6.590 7.693 6.590 7.472 801,665 +0.85(+12.76%)
Feb 18, 2021 6.682 6.948 6.268 6.627 439,924 -0.34(-4.88%)
Feb 17, 2021 6.709 7.123 6.571 6.967 453,850 +0.37(+5.57%)
Feb 16, 2021 6.948 7.215 6.461 6.599 583,117 -0.32(-4.65%)
Feb 12, 2021 6.691 7.254 6.526 6.921 471,990 +0.07(+0.97%)
Feb 11, 2021 7.121 7.157 6.505 6.854 1,325,144 -0.54(-7.33%)
Feb 10, 2021 6.128 7.571 5.981 7.396 2,364,667 +1.24(+20.15%)
Feb 09, 2021 6.211 6.523 5.981 6.156 779,237 +0.04(+0.60%)
Feb 08, 2021 6.349 6.459 5.752 6.119 1,640,101 +0.01(+0.15%)
Feb 05, 2021 6.358 6.615 5.788 6.110 1,353,100 +0.60(+10.88%)
Feb 04, 2021 5.676 5.676 5.428 5.510 631,701 -0.09(-1.64%)
Feb 03, 2021 5.464 5.602 5.281 5.602 274,519 +0.12(+2.18%)
Feb 02, 2021 5.510 5.703 5.409 5.483 204,384 +0.00(+0.00%)
Feb 01, 2021 5.363 5.492 5.143 5.483 293,281 +0.39(+7.57%)
Jan 29, 2021 4.886 5.804 4.867 5.097 1,015,901 +0.07(+1.46%)
Jan 28, 2021 4.867 5.143 4.647 5.024 235,052 +0.25(+5.19%)
Jan 27, 2021 4.867 5.005 4.638 4.776 209,623 -0.16(-3.17%)
Jan 26, 2021 4.803 5.098 4.684 4.932 199,743 +0.14(+2.87%)
Jan 25, 2021 4.803 5.005 4.638 4.794 112,986 -0.02(-0.38%)
Jan 22, 2021 4.519 4.867 4.447 4.812 158,428 +0.20(+4.38%)
Jan 21, 2021 4.697 4.794 4.308 4.610 519,671 -0.28(-5.82%)
Jan 20, 2021 5.235 5.271 4.803 4.895 250,256 -0.20(-3.96%)
Jan 19, 2021 5.281 5.391 5.070 5.097 167,689 -0.17(-3.14%)
Jan 15, 2021 5.308 5.437 5.060 5.262 210,257 +0.11(+2.14%)
Jan 14, 2021 5.097 5.189 4.959 5.152 190,963 +0.09(+1.81%)
Jan 13, 2021 5.014 5.134 4.913 5.060 223,400 -0.04(-0.72%)
Jan 12, 2021 4.895 5.235 4.895 5.097 194,310 +0.23(+4.72%)
Jan 11, 2021 5.345 5.345 4.629 4.867 516,366 -0.78(-13.82%)
Jan 08, 2021 6.043 6.153 5.235 5.648 636,217 -0.20(-3.42%)
Jan 07, 2021 5.159 6.013 5.141 5.848 558,776 +0.83(+16.45%)
Jan 06, 2021 5.251 5.426 5.003 5.022 251,320 -0.17(-3.36%)
Jan 05, 2021 5.279 5.306 5.003 5.196 270,390 -0.09(-1.74%)
Jan 04, 2021 5.058 5.508 4.985 5.288 505,243 +0.28(+5.69%)
Dec 31, 2020 5.003 5.003 5.003 466,047 +0.44(+9.66%)
Dec 30, 2020 4.296 4.682 4.296 4.563 466,047 +0.27(+6.20%)
Dec 29, 2020 4.498 4.498 4.094 4.296 78,028 -0.09(-2.09%)
Dec 28, 2020 4.342 4.572 4.232 4.388 93,302 +0.15(+3.46%)
Dec 24, 2020 4.315 4.333 4.039 4.241 103,372 -0.11(-2.53%)
Dec 23, 2020 4.535 4.535 4.287 4.351 81,528 -0.09(-2.07%)
Dec 22, 2020 4.361 4.517 4.333 4.443 102,548 +0.11(+2.54%)
Dec 21, 2020 4.333 4.480 4.232 4.333 216,949 -0.11(-2.48%)
Dec 18, 2020 4.535 4.609 4.379 4.443 224,065 -0.09(-2.02%)
Dec 17, 2020 4.296 4.535 4.260 4.535 385,828 +0.32(+7.63%)
Dec 16, 2020 4.049 4.260 4.026 4.214 349,373 +0.21(+5.28%)
Dec 15, 2020 4.030 4.067 3.856 4.003 149,834 -0.02(-0.46%)
Dec 14, 2020 3.654 4.058 3.617 4.021 344,667 +0.34(+9.23%)
Dec 11, 2020 3.663 3.791 3.617 3.681 120,692 -0.03(-0.68%)
Dec 10, 2020 3.670 3.743 3.496 3.707 85,942 +0.01(+0.25%)
Dec 09, 2020 3.927 3.927 3.633 3.697 171,432 -0.16(-4.05%)
Dec 08, 2020 3.872 3.936 3.743 3.853 66,009 -0.03(-0.71%)
Dec 07, 2020 3.927 3.941 3.752 3.881 133,859 +0.01(+0.24%)
Dec 04, 2020 3.982 3.991 3.743 3.872 129,377 -0.02(-0.47%)
Dec 03, 2020 3.716 3.908 3.697 3.890 191,595 +0.17(+4.69%)
Dec 02, 2020 3.587 3.751 3.441 3.716 184,660 +0.10(+2.79%)
Dec 01, 2020 3.853 3.881 3.578 3.615 323,390 -0.19(-5.06%)
Nov 30, 2020 3.450 3.890 3.450 3.807 513,184 +0.39(+11.56%)
Nov 27, 2020 3.395 3.532 3.330 3.413 104,962 +0.10(+3.05%)
Nov 25, 2020 3.441 3.477 3.242 3.312 123,056 +0.06(+1.69%)
Nov 24, 2020 3.211 3.358 3.009 3.257 319,027 +0.25(+8.23%)
Nov 23, 2020 3.000 3.092 2.908 3.009 163,308 +0.04(+1.23%)
Nov 20, 2020 2.780 3.055 2.771 2.973 178,643 +0.15(+5.19%)
Nov 19, 2020 2.817 2.881 2.716 2.826 88,623 -0.01(-0.32%)
Nov 18, 2020 2.881 2.982 2.762 2.835 115,122 -0.05(-1.59%)
Nov 17, 2020 2.918 3.012 2.872 2.881 135,969 -0.07(-2.48%)
Nov 16, 2020 2.918 3.055 2.890 2.954 152,175 +0.17(+6.10%)
Nov 13, 2020 2.890 2.998 2.752 2.785 85,997 -0.08(-2.65%)
Nov 12, 2020 2.860 3.016 2.839 2.860 46,559 -0.07(-2.50%)
Nov 11, 2020 2.998 3.007 2.851 2.934 28,135 -0.03(-0.93%)
Nov 10, 2020 2.970 3.025 2.824 2.961 82,729 +0.04(+1.25%)
Nov 09, 2020 2.805 2.934 2.723 2.924 158,325 +0.20(+7.41%)
Nov 06, 2020 2.769 2.906 2.704 2.723 117,155 +0.06(+2.06%)
Nov 05, 2020 2.686 2.750 2.576 2.668 145,403 +0.12(+4.68%)
Nov 04, 2020 2.475 2.659 2.331 2.549 31,267 +0.11(+4.51%)
Nov 03, 2020 2.384 2.475 2.161 2.439 49,080 +0.06(+2.31%)
Nov 02, 2020 2.429 2.466 2.329 2.384 36,066 +0.03(+1.17%)
Oct 30, 2020 2.420 2.475 2.246 2.356 53,887 -0.03(-1.15%)
Oct 29, 2020 2.448 2.448 2.333 2.384 16,291 +0.07(+3.17%)
Oct 28, 2020 2.393 2.494 2.301 2.310 51,780 -0.18(-7.35%)
Oct 27, 2020 2.649 2.649 2.475 2.494 32,207 -0.01(-0.37%)
Oct 26, 2020 2.686 2.686 2.484 2.503 49,425 -0.11(-4.21%)
Oct 23, 2020 2.494 2.686 2.493 2.613 57,050 +0.15(+5.95%)
Oct 22, 2020 2.374 2.521 2.374 2.466 75,962 +0.08(+3.46%)
Oct 21, 2020 2.310 2.411 2.310 2.384 37,729 +0.05(+1.96%)
Oct 20, 2020 2.380 2.403 2.319 2.338 34,267 -0.08(-3.41%)
Oct 19, 2020 2.310 2.429 2.293 2.420 44,984 +0.09(+3.94%)
Oct 16, 2020 2.365 2.384 2.301 2.329 18,871 -0.06(-2.31%)
Oct 15, 2020 2.365 2.384 2.285 2.384 13,612 +0.01(+0.39%)
Oct 14, 2020 2.338 2.393 2.301 2.374 15,060 -0.02(-0.77%)
Oct 13, 2020 2.310 2.402 2.273 2.393 27,922 +0.01(+0.38%)
Oct 12, 2020 2.429 2.512 2.384 2.384 19,501 -0.07(-2.99%)
Oct 09, 2020 2.347 2.521 2.347 2.457 48,432 +0.11(+4.69%)
Oct 08, 2020 2.329 2.401 2.329 2.347 27,606 +0.03(+1.49%)
Oct 07, 2020 2.372 2.372 2.214 2.312 20,376 +0.02(+1.00%)
Oct 06, 2020 2.317 2.390 2.271 2.290 50,328 +0.00(+0.00%)
Oct 05, 2020 2.299 2.461 2.290 2.290 47,165 +0.00(+0.00%)
Oct 02, 2020 2.244 2.308 2.221 2.290 24,022 +0.08(+3.73%)
Oct 01, 2020 2.216 2.299 2.180 2.207 29,987 +0.03(+1.26%)
Sep 30, 2020 2.125 2.262 2.125 2.180 24,107 +0.05(+2.59%)
Sep 29, 2020 2.225 2.262 2.125 2.125 31,903 -0.11(-4.92%)
Sep 28, 2020 2.290 2.372 2.225 2.235 22,018 -0.04(-1.61%)
Sep 25, 2020 2.106 2.280 2.061 2.271 31,228 +0.25(+12.22%)
Sep 24, 2020 2.280 2.280 2.024 2.024 233,602 -0.25(-10.89%)
Sep 23, 2020 2.345 2.363 2.271 2.271 37,464 -0.08(-3.50%)
Sep 22, 2020 2.354 2.399 2.299 2.354 67,286 -0.04(-1.53%)
Sep 21, 2020 2.454 2.485 2.308 2.390 94,250 -0.15(-5.78%)
Sep 18, 2020 2.491 2.583 2.386 2.537 93,467 +0.05(+1.84%)
Sep 17, 2020 2.519 2.555 2.454 2.491 85,947 -0.04(-1.45%)
Sep 16, 2020 2.619 2.693 2.509 2.528 117,930 -0.09(-3.50%)
Sep 15, 2020 2.619 2.747 2.583 2.619 70,825 +0.00(+0.00%)
Sep 14, 2020 2.747 2.821 2.573 2.619 139,477 -0.02(-0.69%)
Sep 11, 2020 3.324 3.340 2.583 2.638 426,064 -0.61(-18.82%)
Sep 10, 2020 3.267 3.340 3.139 3.249 105,133 +0.00(+0.00%)
Sep 09, 2020 3.157 3.249 3.057 3.249 110,223 +0.10(+3.20%)
Sep 08, 2020 3.038 3.148 2.947 3.148 61,193 +0.06(+2.08%)
Sep 04, 2020 3.221 3.221 3.029 3.084 106,536 -0.11(-3.44%)
Sep 03, 2020 3.249 3.377 3.130 3.194 220,045 -0.05(-1.69%)
Sep 02, 2020 3.304 3.359 3.212 3.249 45,385 -0.05(-1.39%)
Sep 01, 2020 3.386 3.386 3.295 3.295 64,268 -0.09(-2.70%)
Aug 31, 2020 3.322 3.414 3.276 3.386 157,963 +0.18(+5.71%)
Aug 28, 2020 3.148 3.252 3.130 3.203 46,329 +0.08(+2.64%)
Aug 27, 2020 3.130 3.157 3.011 3.121 56,463 -0.02(-0.58%)
Aug 26, 2020 3.157 3.158 3.102 3.139 37,369 -0.02(-0.58%)
Aug 25, 2020 3.121 3.231 3.093 3.157 40,585 +0.05(+1.47%)
Aug 24, 2020 3.075 3.194 3.020 3.112 100,626 -0.01(-0.29%)
Aug 21, 2020 3.285 3.340 3.112 3.121 60,097 -0.13(-3.94%)
Aug 20, 2020 3.258 3.258 3.121 3.249 72,646 -0.05(-1.39%)
Aug 19, 2020 3.231 3.395 3.231 3.295 74,017 +0.01(+0.28%)
Aug 18, 2020 3.432 3.432 3.249 3.285 107,623 -0.14(-4.01%)
Aug 17, 2020 3.176 3.569 3.157 3.423 505,146 +0.31(+10.00%)
Aug 14, 2020 3.089 3.125 3.048 3.112 44,909 +0.00(+0.07%)
Aug 13, 2020 3.027 3.192 3.027 3.109 43,636 +0.04(+1.19%)
Aug 12, 2020 3.109 3.182 2.908 3.073 109,671 -0.01(-0.30%)
Aug 11, 2020 3.064 3.118 2.972 3.082 61,649 +0.00(+0.00%)
Aug 10, 2020 3.192 3.217 3.045 3.082 84,972 -0.14(-4.26%)
Aug 07, 2020 3.210 3.247 3.141 3.219 46,363 +0.02(+0.57%)
Aug 06, 2020 3.237 3.274 3.123 3.201 110,177 -0.03(-0.85%)
Aug 05, 2020 3.109 3.283 3.109 3.228 96,776 +0.12(+3.82%)
Aug 04, 2020 3.109 3.157 2.972 3.109 71,551 -0.03(-0.87%)
Aug 03, 2020 3.018 3.375 3.018 3.137 225,528 +0.07(+2.39%)
Jul 31, 2020 3.045 3.201 3.009 3.064 92,399 +0.02(+0.60%)
Jul 30, 2020 3.146 3.155 2.926 3.045 124,731 -0.16(-5.13%)
Jul 29, 2020 3.292 3.347 3.055 3.210 150,762 -0.03(-0.85%)
Jul 28, 2020 2.890 3.237 2.817 3.237 281,556 +0.35(+12.03%)
Jul 27, 2020 2.734 3.118 2.707 2.890 512,617 +0.17(+6.40%)
Jul 24, 2020 2.615 2.734 2.615 2.716 132,858 +0.16(+6.45%)
Jul 23, 2020 2.652 2.689 2.551 2.551 62,275 -0.12(-4.45%)
Jul 22, 2020 2.652 2.771 2.524 2.670 137,520 +0.02(+0.69%)
Jul 21, 2020 2.460 2.789 2.460 2.652 186,124 +0.22(+9.02%)
Jul 20, 2020 2.332 2.515 2.332 2.433 76,632 +0.08(+3.39%)
Jul 17, 2020 2.497 2.597 2.332 2.353 236,520 -0.10(-4.00%)
Jul 16, 2020 2.533 2.533 2.387 2.451 82,637 -0.06(-2.55%)
Jul 15, 2020 2.222 2.524 2.213 2.515 157,829 +0.30(+13.64%)
Jul 14, 2020 2.177 2.213 2.131 2.213 42,508 +0.03(+1.26%)
Jul 13, 2020 2.195 2.241 2.158 2.186 63,986 -0.02(-0.83%)
Jul 10, 2020 2.149 2.204 2.076 2.204 42,427 +0.05(+2.23%)
Jul 09, 2020 2.138 2.165 2.001 2.156 69,060 +0.03(+1.29%)
Jul 08, 2020 2.284 2.284 2.110 2.129 88,513 -0.15(-6.43%)
Jul 07, 2020 2.183 2.393 2.110 2.275 161,860 +0.11(+5.06%)
Jul 06, 2020 2.174 2.174 2.065 2.165 69,459 +0.09(+4.41%)
Jul 02, 2020 1.864 2.092 1.864 2.074 106,399 +0.22(+11.82%)
Jul 01, 2020 1.781 1.900 1.732 1.854 61,097 +0.12(+6.84%)
Jun 30, 2020 1.800 1.873 1.736 1.736 70,733 -0.03(-1.55%)
Jun 29, 2020 1.745 1.800 1.672 1.763 55,622 +0.01(+0.78%)
Jun 26, 2020 1.727 1.791 1.658 1.749 89,104 +0.04(+2.41%)
Jun 25, 2020 1.918 1.928 1.708 1.708 178,847 -0.22(-11.37%)
Jun 24, 2020 2.046 2.110 1.928 1.928 78,203 -0.18(-8.66%)
Jun 23, 2020 2.147 2.156 2.101 2.110 31,584 +0.03(+1.32%)
Jun 22, 2020 2.001 2.110 1.982 2.083 90,429 +0.10(+5.07%)
Jun 19, 2020 2.055 2.147 1.982 1.982 83,411 -0.06(-3.13%)
Jun 18, 2020 2.110 2.266 2.046 2.046 45,900 -0.07(-3.45%)
Jun 17, 2020 2.119 2.133 2.037 2.119 70,518 +0.05(+2.20%)
Jun 16, 2020 2.192 2.248 2.074 2.074 106,598 -0.06(-2.99%)
Jun 15, 2020 2.019 2.220 2.010 2.138 152,254 +0.05(+2.18%)
Jun 12, 2020 2.147 2.275 1.964 2.092 260,306 -0.03(-1.61%)
Jun 11, 2020 2.236 2.336 2.053 2.126 312,032 -0.31(-12.73%)
Jun 10, 2020 2.747 2.820 2.418 2.437 294,820 -0.31(-11.30%)
Jun 09, 2020 2.820 2.856 2.656 2.747 273,028 -0.16(-5.35%)
Jun 08, 2020 2.820 2.920 2.674 2.902 406,939 +0.29(+11.19%)
Jun 05, 2020 2.637 2.865 2.473 2.610 859,890 +0.20(+8.33%)
Jun 04, 2020 2.081 2.683 2.026 2.409 509,074 +0.28(+13.30%)
Jun 03, 2020 2.446 2.473 2.117 2.126 327,645 -0.29(-12.08%)
Jun 02, 2020 2.354 2.491 2.263 2.418 778,997 +0.20(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.