Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.170 +0.130 (+12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.163 4.364 4.019 4.258 884,824 +0.29(+7.25%)
May 27, 2022 3.798 4.047 3.779 3.971 424,405 +0.14(+3.76%)
May 26, 2022 3.702 3.980 3.702 3.827 225,947 +0.12(+3.37%)
May 25, 2022 3.654 3.788 3.645 3.702 140,334 +0.03(+0.78%)
May 24, 2022 3.731 3.731 3.597 3.673 69,835 -0.04(-1.03%)
May 23, 2022 3.683 3.798 3.616 3.712 174,784 +0.04(+1.04%)
May 20, 2022 3.884 3.913 3.664 3.673 135,626 -0.19(-4.96%)
May 19, 2022 3.788 3.942 3.736 3.865 204,902 +0.07(+1.77%)
May 18, 2022 3.836 3.889 3.664 3.798 171,245 +0.00(+0.00%)
May 17, 2022 3.999 4.162 3.788 3.798 535,196 -0.18(-4.58%)
May 16, 2022 3.817 4.170 3.741 3.980 834,585 +0.22(+5.87%)
May 13, 2022 3.856 3.971 3.718 3.760 414,137 -0.05(-1.26%)
May 12, 2022 3.712 3.846 3.635 3.808 125,071 +0.03(+0.76%)
May 11, 2022 3.788 3.980 3.741 3.779 163,495 +0.04(+1.03%)
May 10, 2022 3.779 3.932 3.712 3.741 135,406 -0.06(-1.51%)
May 09, 2022 4.201 4.201 3.760 3.798 220,268 -0.51(-11.80%)
May 06, 2022 4.143 4.311 4.028 4.306 266,163 +0.19(+4.66%)
May 05, 2022 4.412 4.460 3.923 4.115 591,251 -0.20(-4.67%)
May 04, 2022 3.798 4.335 3.798 4.316 569,241 +0.58(+15.38%)
May 03, 2022 3.577 3.827 3.577 3.741 188,601 +0.12(+3.17%)
May 02, 2022 3.654 3.693 3.520 3.625 360,920 -0.07(-1.82%)
Apr 29, 2022 3.846 3.971 3.645 3.693 207,807 -0.19(-4.94%)
Apr 28, 2022 3.846 3.952 3.582 3.884 772,212 +0.15(+4.11%)
Apr 27, 2022 3.693 3.846 3.683 3.731 283,895 -0.03(-0.77%)
Apr 26, 2022 3.836 4.028 3.702 3.760 385,504 -0.12(-2.97%)
Apr 25, 2022 3.798 3.875 3.664 3.875 282,399 -0.08(-1.94%)
Apr 22, 2022 4.057 4.205 3.896 3.952 310,710 -0.18(-4.41%)
Apr 21, 2022 4.450 4.537 4.067 4.134 445,648 -0.27(-6.10%)
Apr 20, 2022 4.441 4.489 4.316 4.402 348,442 +0.01(+0.22%)
Apr 19, 2022 4.700 4.805 4.335 4.393 398,479 -0.40(-8.40%)
Apr 18, 2022 4.546 4.978 4.469 4.796 1,025,398 +0.20(+4.38%)
Apr 14, 2022 4.038 4.757 3.942 4.594 2,029,152 +0.54(+13.24%)
Apr 13, 2022 4.047 4.172 3.875 4.057 302,510 +0.05(+1.27%)
Apr 12, 2022 3.834 4.197 3.812 4.006 366,610 +0.29(+7.69%)
Apr 11, 2022 3.834 3.834 3.663 3.720 135,110 -0.13(-3.47%)
Apr 08, 2022 3.796 3.939 3.768 3.854 201,526 +0.00(+0.00%)
Apr 07, 2022 3.987 4.047 3.721 3.854 303,653 -0.21(-5.16%)
Apr 06, 2022 3.901 4.254 3.863 4.063 453,152 +0.10(+2.65%)
Apr 05, 2022 4.130 4.197 3.930 3.959 196,213 -0.13(-3.26%)
Apr 04, 2022 4.197 4.292 3.987 4.092 405,938 -0.12(-2.94%)
Apr 01, 2022 4.168 4.283 4.149 4.216 222,802 +0.07(+1.61%)
Mar 31, 2022 4.435 4.493 4.083 4.149 487,980 -0.39(-8.61%)
Mar 30, 2022 4.865 5.036 4.517 4.540 839,595 -0.28(-5.74%)
Mar 29, 2022 5.036 5.141 4.645 4.817 505,688 -0.36(-7.00%)
Mar 28, 2022 5.179 5.303 4.941 5.179 420,832 +0.01(+0.18%)
Mar 25, 2022 5.399 5.618 5.151 5.170 980,116 -0.51(-8.91%)
Mar 24, 2022 5.189 5.761 5.055 5.675 934,082 +0.48(+9.17%)
Mar 23, 2022 5.523 5.656 5.084 5.199 1,692,291 -0.27(-4.89%)
Mar 22, 2022 5.780 5.828 5.303 5.466 1,041,828 -0.43(-7.28%)
Mar 21, 2022 6.000 6.219 5.757 5.895 759,733 +0.10(+1.64%)
Mar 18, 2022 6.553 6.839 5.799 5.799 1,462,497 -0.66(-10.19%)
Mar 17, 2022 6.009 6.687 6.009 6.458 1,480,549 +0.67(+11.53%)
Mar 16, 2022 5.990 6.524 5.752 5.790 1,083,741 -0.31(-5.01%)
Mar 15, 2022 5.628 6.248 5.485 6.095 969,427 -0.15(-2.44%)
Mar 14, 2022 5.828 6.257 5.647 6.248 1,465,517 -0.14(-2.24%)
Mar 11, 2022 6.734 6.906 6.105 6.391 1,571,461 -1.07(-14.32%)
Mar 10, 2022 7.373 7.974 6.295 7.459 4,757,189 +0.72(+10.61%)
Mar 09, 2022 5.628 7.325 5.456 6.744 7,529,963 -0.28(-3.94%)
Mar 08, 2022 9.567 13.28 6.038 7.020 45,471,164 +0.99(+16.46%)
Mar 07, 2022 4.769 6.849 4.598 6.028 13,505,582 +1.66(+37.99%)
Mar 04, 2022 3.720 4.569 3.606 4.369 2,581,169 +0.66(+17.74%)
Mar 03, 2022 3.796 3.986 3.691 3.711 440,118 -0.08(-2.02%)
Mar 02, 2022 3.806 3.930 3.691 3.787 336,727 +0.05(+1.28%)
Mar 01, 2022 3.796 3.911 3.577 3.739 342,360 +0.00(+0.00%)
Feb 28, 2022 3.682 3.796 3.599 3.739 386,852 +0.17(+4.81%)
Feb 25, 2022 3.854 3.625 3.405 3.567 423,750 -0.37(-9.44%)
Feb 24, 2022 3.997 4.292 3.682 3.939 1,207,277 +0.02(+0.49%)
Feb 23, 2022 3.796 3.978 3.720 3.920 497,090 +0.20(+5.38%)
Feb 22, 2022 3.501 3.880 3.386 3.720 1,902,537 +0.27(+7.73%)
Feb 18, 2022 3.453 0 -0.05(-1.36%)
Feb 17, 2022 3.386 3.520 3.248 3.501 256,270 +0.19(+5.76%)
Feb 16, 2022 3.319 3.453 3.291 3.310 105,315 -0.03(-0.86%)
Feb 15, 2022 3.329 3.367 3.205 3.338 33,393 +0.04(+1.16%)
Feb 14, 2022 3.338 3.453 3.195 3.300 193,119 +0.04(+1.17%)
Feb 11, 2022 3.291 3.386 3.224 3.262 169,078 -0.04(-1.16%)
Feb 10, 2022 3.319 3.424 3.243 3.300 58,403 -0.07(-1.98%)
Feb 09, 2022 3.219 3.396 3.196 3.367 79,683 +0.14(+4.44%)
Feb 08, 2022 3.319 3.319 3.167 3.224 24,616 -0.09(-2.59%)
Feb 07, 2022 3.253 3.319 3.138 3.310 45,324 +0.06(+1.76%)
Feb 04, 2022 3.215 3.359 3.186 3.253 86,861 +0.07(+2.10%)
Feb 03, 2022 3.119 3.310 3.186 75,935 +0.00(+0.00%)
Feb 02, 2022 3.195 3.195 3.043 3.186 99,394 -0.01(-0.30%)
Feb 01, 2022 3.091 3.234 3.013 3.195 64,179 +0.10(+3.08%)
Jan 31, 2022 3.005 3.138 3.100 93,617 +0.10(+3.17%)
Jan 28, 2022 2.881 3.186 2.842 3.005 822,626 +0.11(+3.96%)
Jan 27, 2022 3.024 3.186 2.852 2.890 444,771 -0.10(-3.50%)
Jan 26, 2022 3.119 3.172 2.947 2.995 89,338 -0.04(-1.26%)
Jan 25, 2022 2.995 3.052 2.912 3.033 101,949 -0.01(-0.31%)
Jan 24, 2022 3.005 3.062 2.776 3.043 151,093 -0.02(-0.62%)
Jan 21, 2022 3.215 3.215 2.986 3.062 154,138 -0.09(-2.73%)
Jan 20, 2022 3.367 3.863 3.148 3.148 1,141,958 -0.31(-9.09%)
Jan 19, 2022 3.472 3.515 3.367 3.462 98,555 +0.04(+1.11%)
Jan 18, 2022 3.577 3.730 3.338 3.424 304,007 -0.10(-2.97%)
Jan 14, 2022 3.529 0 +0.24(+7.25%)
Jan 13, 2022 3.415 3.415 3.272 3.291 51,992 -0.10(-3.09%)
Jan 12, 2022 3.348 3.462 3.298 3.396 127,725 +0.07(+2.01%)
Jan 11, 2022 3.224 3.453 3.195 3.329 77,022 +0.07(+2.05%)
Jan 10, 2022 3.224 3.272 3.110 3.262 46,796 +0.04(+1.18%)
Jan 07, 2022 3.234 3.243 3.148 3.224 20,911 +0.01(+0.30%)
Jan 06, 2022 3.138 3.281 3.053 3.215 92,132 +0.11(+3.69%)
Jan 05, 2022 3.262 3.316 3.100 3.100 31,267 -0.14(-4.41%)
Jan 04, 2022 3.176 3.319 3.176 3.243 46,598 +0.01(+0.29%)
Jan 03, 2022 3.148 3.291 3.129 3.234 49,802 +0.11(+3.67%)
Dec 31, 2021 3.110 3.148 3.052 3.119 122,269 +0.05(+1.55%)
Dec 30, 2021 3.205 3.272 3.071 3.071 218,553 -0.13(-4.17%)
Dec 29, 2021 3.281 3.319 3.176 3.205 123,999 -0.08(-2.33%)
Dec 28, 2021 3.300 3.319 3.243 3.281 60,623 -0.02(-0.58%)
Dec 27, 2021 3.396 3.424 3.253 3.300 79,596 -0.04(-1.14%)
Dec 23, 2021 3.453 3.472 3.319 3.338 98,053 -0.13(-3.85%)
Dec 22, 2021 3.386 3.482 3.329 3.472 47,621 +0.07(+1.96%)
Dec 21, 2021 3.310 3.415 3.310 3.405 58,464 +0.11(+3.48%)
Dec 20, 2021 3.281 3.338 3.100 3.291 87,354 +0.03(+0.88%)
Dec 17, 2021 3.176 3.291 3.081 3.262 34,645 +0.07(+2.09%)
Dec 16, 2021 3.253 3.310 3.148 3.195 68,386 -0.05(-1.47%)
Dec 15, 2021 3.071 3.272 2.966 3.243 129,310 +0.16(+5.26%)
Dec 14, 2021 3.110 3.191 3.052 3.081 47,386 -0.04(-1.22%)
Dec 13, 2021 3.262 3.262 3.119 3.119 68,954 -0.15(-4.66%)
Dec 10, 2021 3.291 3.386 3.195 3.272 49,029 +0.00(+0.00%)
Dec 09, 2021 3.377 3.377 3.253 3.272 38,563 -0.10(-3.11%)
Dec 08, 2021 3.234 3.405 3.215 3.377 58,734 +0.16(+5.04%)
Dec 07, 2021 3.234 3.338 3.195 3.215 144,609 +0.09(+2.74%)
Dec 06, 2021 3.062 3.238 3.052 3.129 106,121 +0.08(+2.50%)
Dec 03, 2021 3.243 3.243 2.970 3.052 110,866 -0.18(-5.47%)
Dec 02, 2021 3.110 3.291 3.100 3.229 193,678 +0.12(+3.83%)
Dec 01, 2021 3.520 3.596 3.068 3.110 448,784 -0.31(-9.19%)
Nov 30, 2021 3.386 3.434 3.358 3.424 44,354 -0.01(-0.28%)
Nov 29, 2021 3.491 3.520 3.358 3.434 21,834 -0.01(-0.28%)
Nov 26, 2021 3.367 3.443 3.358 3.443 59,841 -0.04(-1.10%)
Nov 24, 2021 3.386 3.491 3.386 3.482 27,347 +0.07(+1.96%)
Nov 23, 2021 3.434 3.500 3.348 3.415 130,912 -0.04(-1.10%)
Nov 22, 2021 3.577 3.634 3.434 3.453 149,040 -0.12(-3.47%)
Nov 19, 2021 3.596 3.615 3.529 3.577 108,215 -0.04(-1.06%)
Nov 18, 2021 3.815 3.625 3.606 3.615 89,201 -0.17(-4.53%)
Nov 17, 2021 3.787 3.892 3.739 3.787 93,719 -0.04(-1.00%)
Nov 16, 2021 3.796 3.882 3.701 3.825 242,745 +0.03(+0.75%)
Nov 15, 2021 3.663 3.796 3.625 3.796 86,481 +0.14(+3.92%)
Nov 12, 2021 3.606 3.691 3.567 3.653 55,939 +0.07(+1.86%)
Nov 11, 2021 3.596 3.625 3.558 3.587 44,683 +0.00(+0.00%)
Nov 10, 2021 3.634 3.587 116,303 -0.09(-2.34%)
Nov 09, 2021 3.730 3.751 3.606 3.672 80,001 -0.05(-1.28%)
Nov 08, 2021 3.682 3.768 3.682 3.720 96,284 +0.04(+1.04%)
Nov 05, 2021 3.682 3.711 3.634 3.682 78,403 +0.07(+1.85%)
Nov 04, 2021 3.768 3.787 3.548 3.615 162,682 -0.15(-4.05%)
Nov 03, 2021 3.606 3.796 3.606 3.768 254,812 +0.13(+3.67%)
Nov 02, 2021 3.634 3.682 3.606 3.634 75,197 +0.00(+0.00%)
Nov 01, 2021 3.606 3.668 3.582 3.634 75,273 +0.09(+2.42%)
Oct 29, 2021 3.606 3.663 3.520 3.548 112,813 -0.09(-2.36%)
Oct 28, 2021 3.634 3.668 3.548 3.634 107,854 +0.02(+0.53%)
Oct 27, 2021 3.653 3.730 3.587 3.615 117,861 -0.07(-1.81%)
Oct 26, 2021 3.768 3.682 194,293 -0.10(-2.77%)
Oct 25, 2021 3.634 3.787 3.606 3.787 132,185 +0.14(+3.93%)
Oct 22, 2021 3.663 3.677 3.462 3.644 485,192 -0.02(-0.52%)
Oct 21, 2021 3.739 3.777 3.653 3.663 149,953 -0.13(-3.52%)
Oct 20, 2021 3.739 3.806 3.653 3.796 170,085 +0.07(+1.79%)
Oct 19, 2021 3.749 3.863 3.691 3.730 256,671 -0.01(-0.26%)
Oct 18, 2021 3.825 3.863 3.691 3.739 326,927 -0.07(-1.75%)
Oct 15, 2021 3.882 3.882 3.777 3.806 158,102 -0.08(-1.97%)
Oct 14, 2021 3.834 3.901 3.777 3.882 191,749 +0.08(+2.01%)
Oct 13, 2021 3.777 3.834 3.634 3.806 315,860 +0.02(+0.50%)
Oct 12, 2021 3.768 3.911 3.739 3.787 496,060 -0.01(-0.25%)
Oct 11, 2021 3.873 3.987 3.720 3.796 705,772 -0.01(-0.25%)
Oct 08, 2021 4.016 4.235 3.777 3.806 703,137 -0.16(-4.09%)
Oct 07, 2021 4.025 4.073 3.739 3.968 707,031 +0.02(+0.48%)
Oct 06, 2021 4.435 4.525 3.949 3.949 1,075,525 -0.67(-14.46%)
Oct 05, 2021 5.199 5.313 4.350 4.617 20,342,276 +0.11(+2.54%)
Oct 04, 2021 4.617 4.970 4.483 4.502 1,806,746 -0.05(-1.05%)
Oct 01, 2021 4.388 4.607 4.321 4.550 494,493 +0.18(+4.15%)
Sep 30, 2021 4.521 4.550 4.264 4.369 281,254 -0.19(-4.18%)
Sep 29, 2021 4.302 4.655 4.197 4.559 859,367 +0.26(+5.99%)
Sep 28, 2021 4.674 5.008 4.302 4.302 733,591 -0.44(-9.26%)
Sep 27, 2021 4.722 5.323 4.598 4.741 2,626,379 +0.25(+5.52%)
Sep 24, 2021 4.435 4.741 4.388 4.493 478,738 +0.05(+1.07%)
Sep 23, 2021 4.245 4.483 4.235 4.445 459,343 +0.27(+6.39%)
Sep 22, 2021 3.997 4.216 3.997 4.178 274,613 +0.24(+6.05%)
Sep 21, 2021 3.949 4.073 3.882 3.939 300,889 +0.03(+0.73%)
Sep 20, 2021 3.968 4.016 3.882 3.911 170,789 -0.20(-4.87%)
Sep 17, 2021 4.226 4.502 4.102 4.111 489,032 -0.10(-2.49%)
Sep 16, 2021 4.197 4.311 4.083 4.216 211,822 +0.00(+0.00%)
Sep 15, 2021 4.178 4.359 4.178 4.216 344,747 +0.10(+2.31%)
Sep 14, 2021 4.197 4.331 4.035 4.121 436,105 -0.04(-0.92%)
Sep 13, 2021 4.054 4.226 3.989 4.159 323,993 +0.12(+3.07%)
Sep 10, 2021 3.968 4.159 3.940 4.035 407,461 +0.09(+2.17%)
Sep 09, 2021 3.949 4.099 3.911 3.949 307,379 -0.10(-2.36%)
Sep 08, 2021 3.911 4.073 3.834 4.044 552,419 +0.17(+4.43%)
Sep 07, 2021 3.892 3.939 3.796 3.873 208,794 -0.03(-0.73%)
Sep 03, 2021 3.749 3.997 3.739 3.901 465,325 +0.12(+3.28%)
Sep 02, 2021 3.949 4.083 3.730 3.777 307,779 -0.13(-3.41%)
Sep 01, 2021 3.806 4.044 3.792 3.911 587,357 +0.10(+2.76%)
Aug 31, 2021 3.758 3.815 3.672 3.806 88,272 +0.01(+0.25%)
Aug 30, 2021 3.758 3.815 3.587 3.796 512,837 +0.05(+1.27%)
Aug 27, 2021 3.634 3.787 3.634 3.749 301,859 +0.14(+3.97%)
Aug 26, 2021 3.663 3.711 3.558 3.606 134,833 -0.07(-1.82%)
Aug 25, 2021 3.720 3.728 3.596 3.672 101,063 +0.02(+0.52%)
Aug 24, 2021 3.606 3.691 3.548 3.653 91,956 +0.06(+1.59%)
Aug 23, 2021 3.396 3.663 3.396 3.596 219,835 +0.26(+7.71%)
Aug 20, 2021 3.367 3.397 3.310 3.338 60,642 -0.04(-1.13%)
Aug 19, 2021 3.358 3.424 3.266 3.377 64,043 +0.03(+0.85%)
Aug 18, 2021 3.367 3.501 3.319 3.348 155,012 -0.02(-0.57%)
Aug 17, 2021 3.348 3.394 3.253 3.367 100,138 +0.01(+0.28%)
Aug 16, 2021 3.510 3.510 3.338 3.358 151,088 -0.11(-3.30%)
Aug 13, 2021 3.587 3.644 3.443 3.472 240,991 -0.25(-6.67%)
Aug 12, 2021 3.777 3.777 3.558 3.720 380,200 +0.00(+0.00%)
Aug 11, 2021 3.672 3.882 3.634 3.720 704,863 +0.10(+2.63%)
Aug 10, 2021 3.701 3.768 3.606 3.625 251,768 -0.09(-2.31%)
Aug 09, 2021 3.539 3.834 3.491 3.711 330,657 +0.12(+3.46%)
Aug 06, 2021 3.558 3.587 3.510 3.587 84,791 +0.05(+1.35%)
Aug 05, 2021 3.529 3.625 3.501 3.539 112,321 -0.02(-0.54%)
Aug 04, 2021 3.606 3.653 3.472 3.558 322,226 -0.06(-1.58%)
Aug 03, 2021 3.691 3.739 3.558 3.615 616,615 -0.07(-1.81%)
Aug 02, 2021 3.711 3.758 3.606 3.682 195,136 -0.04(-1.03%)
Jul 30, 2021 3.825 3.844 3.691 3.720 234,235 -0.10(-2.74%)
Jul 29, 2021 3.854 3.904 3.730 3.825 297,788 +0.00(+0.00%)
Jul 28, 2021 3.653 3.958 3.625 3.825 332,874 +0.13(+3.62%)
Jul 27, 2021 3.777 3.777 3.596 3.691 277,053 -0.06(-1.53%)
Jul 26, 2021 3.787 3.901 3.720 3.749 337,807 -0.02(-0.51%)
Jul 23, 2021 3.882 3.901 3.744 3.768 302,222 -0.06(-1.50%)
Jul 22, 2021 3.939 4.006 3.787 3.825 535,317 -0.10(-2.67%)
Jul 21, 2021 3.796 3.997 3.796 3.930 885,154 +0.15(+4.04%)
Jul 20, 2021 3.854 4.006 3.682 3.777 946,698 -0.16(-4.12%)
Jul 19, 2021 3.815 3.939 3.672 3.939 800,284 +0.05(+1.23%)
Jul 16, 2021 4.130 4.159 3.834 3.892 912,860 -0.30(-7.06%)
Jul 15, 2021 4.397 4.416 3.911 4.187 2,807,231 -0.62(-12.90%)
Jul 14, 2021 3.939 7.545 3.854 4.807 79,977,608 +0.84(+21.15%)
Jul 13, 2021 3.892 4.072 3.854 3.968 222,675 +0.07(+1.71%)
Jul 12, 2021 4.006 4.006 3.895 3.901 72,870 -0.20(-4.88%)
Jul 09, 2021 3.892 4.130 3.863 4.102 372,176 +0.24(+6.17%)
Jul 08, 2021 3.672 3.949 3.634 3.863 609,375 +0.16(+4.38%)
Jul 07, 2021 4.102 4.216 3.644 3.701 428,035 -0.35(-8.71%)
Jul 06, 2021 4.283 4.378 4.025 4.054 419,004 -0.22(-5.13%)
Jul 02, 2021 4.426 4.474 4.207 4.273 331,662 -0.21(-4.68%)
Jul 01, 2021 4.788 5.094 4.359 4.483 2,732,114 -0.04(-0.84%)
Jun 30, 2021 4.149 4.526 4.044 4.521 1,279,923 +0.46(+11.27%)
Jun 29, 2021 4.359 4.454 4.016 4.063 232,488 -0.29(-6.58%)
Jun 28, 2021 4.607 4.607 4.296 4.350 469,757 -0.22(-4.80%)
Jun 25, 2021 4.731 4.760 4.531 4.569 321,435 -0.10(-2.25%)
Jun 24, 2021 4.483 4.751 4.407 4.674 791,440 +0.20(+4.48%)
Jun 23, 2021 4.464 4.731 4.340 4.474 289,755 +0.09(+1.96%)
Jun 22, 2021 4.645 4.836 4.359 4.388 1,109,496 -0.44(-9.09%)
Jun 21, 2021 3.939 4.941 3.892 4.827 2,910,581 +0.84(+21.05%)
Jun 18, 2021 3.997 4.073 3.947 3.987 142,489 -0.01(-0.24%)
Jun 17, 2021 4.111 4.168 3.959 3.997 129,343 -0.13(-3.23%)
Jun 16, 2021 4.102 4.283 3.959 4.130 386,049 +0.04(+0.93%)
Jun 15, 2021 4.321 4.455 4.092 4.092 65,337 -0.23(-5.30%)
Jun 14, 2021 4.292 4.493 4.226 4.321 152,212 +0.07(+1.57%)
Jun 11, 2021 4.159 4.369 4.159 4.254 70,286 +0.10(+2.29%)
Jun 10, 2021 4.321 4.331 4.098 4.159 149,100 -0.16(-3.75%)
Jun 09, 2021 4.388 4.607 4.302 4.321 357,500 -0.10(-2.37%)
Jun 08, 2021 4.197 4.435 4.073 4.426 385,683 +0.49(+12.35%)
Jun 07, 2021 3.892 3.987 3.882 3.939 134,598 -0.03(-0.72%)
Jun 04, 2021 3.987 4.063 3.892 3.968 125,131 +0.03(+0.73%)
Jun 03, 2021 3.959 4.101 3.863 3.939 168,186 -0.02(-0.48%)
Jun 02, 2021 4.054 4.168 3.892 3.959 271,289 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.