Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.790 2.990 2.740 2.830 76,842 +0.09(+3.28%)
May 27, 2022 2.720 2.750 2.680 2.740 20,241 +0.05(+1.86%)
May 26, 2022 2.590 2.717 2.590 2.690 53,473 +0.11(+4.26%)
May 25, 2022 2.470 2.590 2.470 2.580 17,171 +0.11(+4.45%)
May 24, 2022 2.510 2.570 2.440 2.470 37,614 -0.10(-3.89%)
May 23, 2022 2.570 2.600 2.520 2.570 16,843 +0.00(+0.00%)
May 20, 2022 2.613 2.620 2.520 2.570 11,578 -0.01(-0.39%)
May 19, 2022 2.490 2.616 2.470 2.580 24,311 +0.10(+4.03%)
May 18, 2022 2.570 2.620 2.440 2.480 61,837 -0.09(-3.50%)
May 17, 2022 2.590 2.620 2.490 2.570 64,598 +0.02(+0.78%)
May 16, 2022 2.460 2.560 2.430 2.550 51,878 +0.04(+1.59%)
May 13, 2022 2.360 2.540 2.360 2.510 68,626 +0.14(+5.91%)
May 12, 2022 2.550 2.550 2.200 2.370 98,743 +0.18(+8.22%)
May 11, 2022 2.240 2.310 2.120 2.190 133,773 -0.05(-2.23%)
May 10, 2022 2.370 2.417 2.200 2.240 65,348 -0.10(-4.27%)
May 09, 2022 2.500 2.500 2.250 2.340 87,823 -0.19(-7.51%)
May 06, 2022 2.610 2.620 2.450 2.530 122,558 -0.08(-3.07%)
May 05, 2022 2.610 2.680 2.550 2.610 17,689 -0.02(-0.76%)
May 04, 2022 2.680 2.680 2.450 2.630 75,642 +0.00(+0.00%)
May 03, 2022 2.500 2.710 2.500 2.630 46,452 +0.10(+3.95%)
May 02, 2022 2.450 2.560 2.450 2.530 36,436 +0.04(+1.61%)
Apr 29, 2022 2.530 2.580 2.460 2.490 51,867 -0.04(-1.58%)
Apr 28, 2022 2.460 2.540 2.440 2.530 65,048 +0.04(+1.61%)
Apr 27, 2022 2.520 2.590 2.470 2.490 70,354 -0.05(-1.97%)
Apr 26, 2022 2.540 2.600 2.500 2.540 32,047 -0.03(-1.17%)
Apr 25, 2022 2.700 2.700 2.500 2.570 98,006 -0.11(-4.10%)
Apr 22, 2022 2.730 2.790 2.670 2.680 35,052 -0.02(-0.74%)
Apr 21, 2022 2.800 2.850 2.660 2.700 54,960 -0.08(-2.88%)
Apr 20, 2022 2.800 2.940 2.780 2.780 35,976 -0.02(-0.71%)
Apr 19, 2022 2.800 2.910 2.800 2.800 68,171 +0.03(+1.08%)
Apr 18, 2022 2.800 2.867 2.770 2.770 57,195 -0.05(-1.77%)
Apr 14, 2022 2.920 2.945 2.810 2.820 58,353 -0.12(-4.08%)
Apr 13, 2022 2.860 2.954 2.840 2.940 33,161 +0.10(+3.52%)
Apr 12, 2022 2.910 2.950 2.810 2.840 22,725 -0.03(-1.05%)
Apr 11, 2022 2.850 3.000 2.850 2.870 25,595 +0.02(+0.70%)
Apr 08, 2022 2.980 2.980 2.850 2.850 29,377 -0.09(-3.06%)
Apr 07, 2022 3.000 3.080 2.890 2.940 58,467 -0.06(-2.00%)
Apr 06, 2022 3.050 3.119 3.000 3.000 41,788 -0.10(-3.23%)
Apr 05, 2022 3.120 3.210 3.070 3.100 41,646 -0.04(-1.27%)
Apr 04, 2022 3.140 3.210 3.090 3.140 28,473 +0.03(+0.96%)
Apr 01, 2022 3.120 3.150 3.057 3.110 32,591 +0.04(+1.30%)
Mar 31, 2022 3.150 3.210 3.070 3.070 35,346 -0.11(-3.46%)
Mar 30, 2022 3.250 3.315 3.170 3.180 25,028 -0.04(-1.24%)
Mar 29, 2022 3.100 3.255 3.100 3.220 45,893 +0.09(+2.88%)
Mar 28, 2022 3.210 3.300 3.110 3.130 53,056 -0.09(-2.80%)
Mar 25, 2022 3.140 3.250 3.100 3.220 68,377 +0.07(+2.22%)
Mar 24, 2022 3.190 3.200 3.110 3.150 51,832 -0.03(-0.94%)
Mar 23, 2022 3.220 3.270 3.100 3.180 88,432 -0.05(-1.55%)
Mar 22, 2022 3.020 3.250 3.000 3.230 145,000 +0.27(+9.12%)
Mar 21, 2022 3.050 3.080 2.883 2.960 55,293 -0.09(-2.95%)
Mar 18, 2022 3.040 3.170 3.040 3.050 166,714 +0.00(+0.00%)
Mar 17, 2022 2.800 3.120 2.800 3.050 80,234 +0.21(+7.39%)
Mar 16, 2022 2.690 2.880 2.680 2.840 90,400 +0.10(+3.65%)
Mar 15, 2022 2.700 2.790 2.660 2.740 86,725 -0.01(-0.36%)
Mar 14, 2022 3.250 3.250 2.720 2.750 223,346 -0.35(-11.29%)
Mar 11, 2022 3.250 3.300 3.050 3.100 81,732 -0.13(-4.02%)
Mar 10, 2022 3.070 3.241 3.010 3.230 96,683 -0.02(-0.62%)
Mar 09, 2022 3.280 3.452 3.250 3.250 81,034 -0.03(-0.91%)
Mar 08, 2022 2.880 3.300 2.880 3.280 151,829 +0.43(+15.09%)
Mar 07, 2022 2.750 2.920 2.750 2.850 132,618 +0.07(+2.52%)
Mar 04, 2022 2.890 2.948 2.750 2.780 130,328 -0.12(-4.14%)
Mar 03, 2022 3.050 3.140 2.880 2.900 197,566 -0.25(-7.94%)
Mar 02, 2022 3.070 3.230 3.045 3.150 92,462 +0.15(+5.00%)
Mar 01, 2022 3.060 3.230 2.970 3.000 162,468 -0.07(-2.28%)
Feb 28, 2022 3.170 3.260 3.050 3.070 229,222 -0.25(-7.53%)
Feb 25, 2022 3.360 3.400 3.280 3.320 152,725 -0.05(-1.48%)
Feb 24, 2022 3.190 3.400 3.150 3.370 200,267 +0.02(+0.60%)
Feb 23, 2022 3.530 3.570 3.310 3.350 126,333 -0.08(-2.33%)
Feb 22, 2022 3.500 3.590 3.430 3.430 126,559 -0.08(-2.28%)
Feb 18, 2022 3.510 0 -0.07(-1.96%)
Feb 17, 2022 3.710 3.710 3.540 3.580 63,818 -0.16(-4.28%)
Feb 16, 2022 3.640 3.740 3.600 3.740 106,737 +0.07(+1.91%)
Feb 15, 2022 3.450 3.680 3.450 3.670 80,011 +0.20(+5.76%)
Feb 14, 2022 3.590 3.620 3.470 3.470 113,289 -0.15(-4.14%)
Feb 11, 2022 3.660 3.720 3.540 3.620 135,701 -0.10(-2.69%)
Feb 10, 2022 3.850 3.980 3.670 3.720 148,351 -0.20(-5.10%)
Feb 09, 2022 4.000 4.070 3.810 3.920 231,853 +0.07(+1.82%)
Feb 08, 2022 4.130 4.350 3.790 3.850 526,052 -0.26(-6.33%)
Feb 07, 2022 4.130 4.350 4.090 4.110 257,905 +0.02(+0.49%)
Feb 04, 2022 3.870 4.100 3.870 4.090 135,876 +0.24(+6.23%)
Feb 03, 2022 3.800 3.970 3.850 171,345 +0.05(+1.32%)
Feb 02, 2022 3.750 3.910 3.610 3.800 181,152 +0.08(+2.15%)
Feb 01, 2022 3.580 3.830 3.580 3.720 58,694 +0.05(+1.36%)
Jan 31, 2022 3.390 3.768 3.670 100,070 +0.24(+7.00%)
Jan 28, 2022 3.270 3.447 3.230 3.430 120,610 +0.12(+3.63%)
Jan 27, 2022 3.600 3.636 3.270 3.310 166,028 -0.31(-8.56%)
Jan 26, 2022 3.810 3.820 3.600 3.620 98,329 -0.15(-3.98%)
Jan 25, 2022 3.620 3.870 3.550 3.770 125,472 +0.10(+2.72%)
Jan 24, 2022 3.470 3.690 3.373 3.670 178,934 +0.05(+1.38%)
Jan 21, 2022 3.770 3.837 3.580 3.620 170,335 -0.16(-4.23%)
Jan 20, 2022 4.000 4.060 3.760 3.780 166,065 -0.27(-6.67%)
Jan 19, 2022 4.190 4.210 4.000 4.050 108,463 -0.16(-3.80%)
Jan 18, 2022 4.350 4.360 4.170 4.210 95,946 -0.09(-2.09%)
Jan 14, 2022 4.300 0 +0.02(+0.47%)
Jan 13, 2022 4.020 4.370 4.000 4.280 256,088 +0.32(+8.08%)
Jan 12, 2022 3.930 4.077 3.860 3.960 157,898 -0.04(-1.00%)
Jan 11, 2022 3.630 4.040 3.630 4.000 195,508 +0.34(+9.29%)
Jan 10, 2022 3.730 3.760 3.640 3.660 89,799 -0.06(-1.61%)
Jan 07, 2022 3.680 3.810 3.680 3.720 101,039 +0.06(+1.64%)
Jan 06, 2022 3.620 3.690 3.550 3.660 98,769 +0.02(+0.55%)
Jan 05, 2022 3.810 3.950 3.520 3.640 267,355 -0.03(-0.82%)
Jan 04, 2022 3.530 3.790 3.500 3.670 272,270 +0.20(+5.76%)
Jan 03, 2022 3.250 3.520 3.250 3.470 263,466 +0.34(+10.86%)
Dec 31, 2021 3.050 3.230 3.050 3.130 161,849 +0.08(+2.62%)
Dec 30, 2021 3.020 3.230 3.010 3.050 472,518 +0.05(+1.67%)
Dec 29, 2021 3.200 3.268 3.000 3.000 353,884 -0.25(-7.69%)
Dec 28, 2021 3.540 3.560 3.180 3.250 421,072 -0.29(-8.19%)
Dec 27, 2021 3.600 3.650 3.450 3.540 168,045 +0.00(+0.00%)
Dec 23, 2021 3.390 3.610 3.350 3.540 108,917 +0.11(+3.21%)
Dec 22, 2021 3.320 3.464 3.295 3.430 150,680 +0.11(+3.31%)
Dec 21, 2021 3.080 3.350 3.080 3.320 177,108 +0.27(+8.85%)
Dec 20, 2021 3.090 3.165 3.000 3.050 234,800 -0.08(-2.56%)
Dec 17, 2021 3.220 3.220 3.030 3.130 185,073 -0.18(-5.44%)
Dec 16, 2021 3.140 3.310 2.950 3.310 505,753 +0.20(+6.43%)
Dec 15, 2021 3.360 3.360 3.070 3.110 196,106 -0.23(-6.89%)
Dec 14, 2021 3.240 3.440 3.208 3.340 227,324 -0.02(-0.60%)
Dec 13, 2021 3.540 3.550 3.337 3.360 135,660 -0.23(-6.41%)
Dec 10, 2021 3.740 3.740 3.494 3.590 432,485 -0.26(-6.75%)
Dec 09, 2021 3.900 3.900 3.680 3.850 219,968 -0.08(-2.04%)
Dec 08, 2021 3.910 4.000 3.820 3.930 140,013 +0.07(+1.81%)
Dec 07, 2021 3.850 3.980 3.850 3.860 70,614 +0.05(+1.31%)
Dec 06, 2021 3.820 4.000 3.780 3.810 136,694 -0.03(-0.78%)
Dec 03, 2021 4.050 4.050 3.790 3.840 111,057 -0.22(-5.42%)
Dec 02, 2021 3.830 4.100 3.760 4.060 82,835 +0.21(+5.45%)
Dec 01, 2021 3.970 4.110 3.720 3.850 136,480 -0.06(-1.53%)
Nov 30, 2021 4.110 4.160 3.860 3.910 113,918 -0.21(-5.10%)
Nov 29, 2021 4.180 4.190 4.010 4.120 83,674 +0.02(+0.49%)
Nov 26, 2021 4.190 4.280 4.040 4.100 130,854 -0.21(-4.87%)
Nov 24, 2021 4.130 4.310 4.130 4.310 50,628 +0.11(+2.62%)
Nov 23, 2021 4.160 4.239 4.136 4.200 55,727 +0.05(+1.20%)
Nov 22, 2021 4.300 4.390 4.130 4.150 133,754 -0.21(-4.82%)
Nov 19, 2021 4.390 4.490 4.250 4.360 129,244 -0.10(-2.24%)
Nov 18, 2021 4.480 4.420 4.360 4.460 82,184 -0.06(-1.33%)
Nov 17, 2021 4.540 4.580 4.330 4.520 176,083 -0.01(-0.22%)
Nov 16, 2021 4.720 4.720 4.520 4.530 66,643 -0.22(-4.63%)
Nov 15, 2021 4.640 4.770 4.560 4.750 132,486 +0.06(+1.28%)
Nov 12, 2021 4.800 4.850 4.690 4.690 78,774 -0.08(-1.68%)
Nov 11, 2021 4.750 4.770 4.620 4.770 144,273 +0.02(+0.42%)
Nov 10, 2021 4.750 4.750 105,213 -0.05(-1.04%)
Nov 09, 2021 5.000 5.140 4.780 4.800 245,237 -0.21(-4.19%)
Nov 08, 2021 5.110 5.150 5.000 5.010 84,108 -0.09(-1.76%)
Nov 05, 2021 4.950 5.140 4.890 5.100 149,967 +0.22(+4.51%)
Nov 04, 2021 4.830 4.970 4.660 4.880 234,335 +0.20(+4.27%)
Nov 03, 2021 4.750 4.980 4.670 4.680 219,670 -0.13(-2.70%)
Nov 02, 2021 4.860 4.870 4.600 4.810 171,569 -0.08(-1.64%)
Nov 01, 2021 4.730 4.900 4.740 4.890 81,070 +0.15(+3.16%)
Oct 29, 2021 4.910 4.920 4.600 4.740 84,903 -0.18(-3.66%)
Oct 28, 2021 4.831 4.940 4.750 4.920 74,239 +0.04(+0.82%)
Oct 27, 2021 5.080 5.110 4.800 4.880 93,654 -0.15(-2.98%)
Oct 26, 2021 5.170 5.010 5.030 83,007 -0.14(-2.71%)
Oct 25, 2021 5.300 5.300 5.050 5.170 89,778 -0.11(-2.08%)
Oct 22, 2021 5.090 5.350 5.070 5.280 163,259 +0.17(+3.33%)
Oct 21, 2021 5.140 5.490 5.100 5.110 259,767 +0.01(+0.20%)
Oct 20, 2021 4.880 5.100 4.850 5.100 76,371 +0.28(+5.81%)
Oct 19, 2021 4.800 5.010 4.780 4.820 114,298 -0.01(-0.21%)
Oct 18, 2021 4.750 4.860 4.750 4.830 69,159 +0.10(+2.11%)
Oct 15, 2021 4.650 5.180 4.620 4.730 200,580 +0.16(+3.50%)
Oct 14, 2021 4.810 4.820 4.560 4.570 113,200 -0.16(-3.38%)
Oct 13, 2021 4.580 4.800 4.580 4.730 90,950 +0.07(+1.50%)
Oct 12, 2021 4.580 4.682 4.520 4.660 38,820 +0.09(+1.97%)
Oct 11, 2021 4.710 4.710 4.560 4.570 64,276 -0.08(-1.72%)
Oct 08, 2021 4.550 4.660 4.450 4.650 107,655 +0.01(+0.22%)
Oct 07, 2021 4.660 4.710 4.570 4.640 50,889 +0.06(+1.31%)
Oct 06, 2021 4.640 4.670 4.495 4.580 84,449 -0.14(-2.97%)
Oct 05, 2021 4.670 4.720 4.420 4.720 142,200 +0.11(+2.39%)
Oct 04, 2021 4.430 4.620 4.330 4.610 98,908 +0.23(+5.25%)
Oct 01, 2021 4.470 4.520 4.360 4.380 61,529 -0.05(-1.13%)
Sep 30, 2021 4.430 4.536 4.420 4.430 85,889 -0.07(-1.56%)
Sep 29, 2021 4.590 4.630 4.450 4.500 69,950 -0.11(-2.39%)
Sep 28, 2021 4.650 4.767 4.580 4.610 90,715 -0.07(-1.50%)
Sep 27, 2021 4.540 4.710 4.420 4.680 130,232 +0.12(+2.63%)
Sep 24, 2021 4.460 4.610 4.460 4.560 65,992 +0.07(+1.56%)
Sep 23, 2021 4.310 4.490 4.280 4.490 109,063 +0.21(+4.91%)
Sep 22, 2021 4.370 4.451 4.270 4.280 109,675 -0.10(-2.28%)
Sep 21, 2021 4.320 4.390 4.170 4.380 217,169 +0.11(+2.58%)
Sep 20, 2021 4.500 4.528 4.270 4.270 130,132 -0.33(-7.17%)
Sep 17, 2021 4.540 4.680 4.540 4.600 127,866 +0.04(+0.88%)
Sep 16, 2021 4.640 4.710 4.550 4.560 107,319 -0.09(-1.94%)
Sep 15, 2021 4.570 4.660 4.550 4.650 42,860 +0.04(+0.87%)
Sep 14, 2021 4.650 4.710 4.550 4.610 89,110 +0.00(+0.00%)
Sep 13, 2021 4.560 4.740 4.560 4.610 51,227 +0.05(+1.10%)
Sep 10, 2021 4.650 4.780 4.537 4.560 89,672 -0.10(-2.15%)
Sep 09, 2021 4.550 4.740 4.520 4.660 78,843 +0.09(+1.97%)
Sep 08, 2021 4.710 4.770 4.560 4.570 76,536 -0.17(-3.59%)
Sep 07, 2021 4.690 4.780 4.600 4.740 142,097 -0.04(-0.84%)
Sep 03, 2021 4.800 4.800 4.680 4.780 38,300 +0.03(+0.63%)
Sep 02, 2021 4.840 4.850 4.750 4.750 36,898 -0.09(-1.86%)
Sep 01, 2021 4.800 4.880 4.729 4.840 70,817 +0.02(+0.41%)
Aug 31, 2021 4.770 4.836 4.670 4.820 88,562 +0.04(+0.84%)
Aug 30, 2021 4.810 4.845 4.620 4.780 126,792 -0.01(-0.21%)
Aug 27, 2021 4.670 4.920 4.590 4.790 187,867 +0.18(+3.90%)
Aug 26, 2021 4.660 4.750 4.530 4.610 92,068 -0.05(-1.07%)
Aug 25, 2021 4.550 4.810 4.530 4.660 133,581 +0.16(+3.56%)
Aug 24, 2021 4.410 4.540 4.330 4.500 144,975 +0.15(+3.45%)
Aug 23, 2021 4.350 4.355 4.140 4.350 293,553 +0.10(+2.35%)
Aug 20, 2021 4.060 4.320 4.050 4.250 111,235 +0.13(+3.16%)
Aug 19, 2021 4.300 4.300 4.060 4.120 160,081 -0.26(-5.94%)
Aug 18, 2021 4.410 4.530 4.279 4.380 114,304 -0.01(-0.23%)
Aug 17, 2021 4.570 4.631 4.120 4.390 528,616 -0.23(-4.98%)
Aug 16, 2021 4.660 4.760 4.510 4.620 197,609 -0.09(-1.91%)
Aug 13, 2021 4.870 4.870 4.610 4.710 256,196 -0.22(-4.46%)
Aug 12, 2021 5.070 5.070 4.720 4.930 409,505 -0.22(-4.27%)
Aug 11, 2021 5.050 5.150 4.970 5.150 228,225 +0.05(+0.98%)
Aug 10, 2021 5.140 5.200 5.000 5.100 188,275 -0.09(-1.73%)
Aug 09, 2021 5.260 5.260 4.970 5.190 229,709 -0.06(-1.14%)
Aug 06, 2021 5.170 5.250 5.030 5.250 96,874 +0.18(+3.55%)
Aug 05, 2021 5.100 5.280 5.060 5.070 87,183 -0.10(-1.93%)
Aug 04, 2021 5.280 5.380 4.860 5.170 427,881 -0.20(-3.72%)
Aug 03, 2021 5.500 5.500 5.250 5.370 120,257 -0.02(-0.37%)
Aug 02, 2021 5.500 5.610 5.310 5.390 169,542 -0.07(-1.28%)
Jul 30, 2021 5.520 5.570 5.300 5.460 167,810 -0.12(-2.15%)
Jul 29, 2021 5.640 5.680 5.510 5.580 57,778 -0.06(-1.06%)
Jul 28, 2021 5.620 5.660 5.500 5.640 62,609 +0.00(+0.00%)
Jul 27, 2021 5.640 5.650 5.456 5.640 81,280 -0.03(-0.53%)
Jul 26, 2021 5.400 5.670 5.400 5.670 58,215 +0.15(+2.72%)
Jul 23, 2021 5.730 5.730 5.470 5.520 85,487 -0.28(-4.83%)
Jul 22, 2021 5.860 5.860 5.660 5.800 104,408 -0.04(-0.68%)
Jul 21, 2021 5.800 5.970 5.720 5.840 55,313 +0.16(+2.82%)
Jul 20, 2021 5.460 5.810 5.360 5.680 141,216 +0.30(+5.58%)
Jul 19, 2021 5.510 5.550 5.250 5.380 188,062 -0.26(-4.61%)
Jul 16, 2021 5.950 5.965 5.590 5.640 106,352 -0.33(-5.53%)
Jul 15, 2021 5.810 5.970 5.720 5.970 101,348 +0.14(+2.40%)
Jul 14, 2021 5.950 6.000 5.830 5.830 72,813 -0.09(-1.52%)
Jul 13, 2021 6.120 6.120 5.850 5.920 122,250 -0.17(-2.79%)
Jul 12, 2021 6.110 6.200 6.030 6.090 117,813 -0.08(-1.30%)
Jul 09, 2021 6.000 6.170 5.931 6.170 72,088 +0.24(+4.05%)
Jul 08, 2021 5.780 6.060 5.636 5.930 159,551 +0.05(+0.85%)
Jul 07, 2021 6.110 6.110 5.730 5.880 301,088 -0.27(-4.39%)
Jul 06, 2021 6.370 6.380 6.050 6.150 165,921 -0.25(-3.91%)
Jul 02, 2021 6.500 6.520 6.060 6.400 283,300 -0.22(-3.32%)
Jul 01, 2021 6.710 6.710 6.430 6.620 148,126 +0.00(+0.00%)
Jun 30, 2021 6.530 6.620 6.380 6.620 143,796 +0.06(+0.91%)
Jun 29, 2021 6.920 7.050 6.485 6.560 310,715 -0.38(-5.48%)
Jun 28, 2021 6.920 6.970 6.700 6.940 255,181 +0.04(+0.58%)
Jun 25, 2021 6.720 7.010 6.500 6.900 2,037,641 +0.17(+2.53%)
Jun 24, 2021 6.390 6.810 6.200 6.730 291,017 +0.35(+5.49%)
Jun 23, 2021 6.440 6.590 6.329 6.380 185,079 -0.06(-0.93%)
Jun 22, 2021 6.420 6.480 6.120 6.440 301,624 +0.03(+0.47%)
Jun 21, 2021 6.370 6.450 6.260 6.410 307,866 +0.03(+0.47%)
Jun 18, 2021 6.590 6.625 6.360 6.380 187,645 -0.31(-4.63%)
Jun 17, 2021 7.060 7.060 6.499 6.690 349,994 -0.40(-5.64%)
Jun 16, 2021 6.960 7.110 6.820 7.090 195,154 +0.17(+2.46%)
Jun 15, 2021 7.080 7.190 6.800 6.920 200,024 -0.34(-4.68%)
Jun 14, 2021 7.200 7.380 7.076 7.260 165,526 +0.05(+0.69%)
Jun 11, 2021 7.510 7.652 7.080 7.210 210,697 -0.29(-3.87%)
Jun 10, 2021 7.080 7.750 7.010 7.500 827,090 +0.53(+7.60%)
Jun 09, 2021 6.830 7.120 6.830 6.970 233,298 +0.14(+2.05%)
Jun 08, 2021 6.830 7.130 6.730 6.830 355,827 +0.00(+0.00%)
Jun 07, 2021 6.640 6.950 6.640 6.830 243,458 +0.19(+2.86%)
Jun 04, 2021 6.840 6.930 6.630 6.640 164,711 -0.20(-2.92%)
Jun 03, 2021 6.950 7.000 6.760 6.840 232,879 -0.19(-2.70%)
Jun 02, 2021 6.390 7.090 6.390 7.030 712,612 +0.71(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.