Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.39 -0.09 (-0.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.73 19.73 19.67 19.70 28,316 -0.04(-0.19%)
May 30, 2017 19.74 19.75 19.70 19.73 10,919 -0.04(-0.23%)
May 26, 2017 19.77 19.78 19.72 19.78 7,073 -0.02(-0.08%)
May 25, 2017 19.71 19.81 19.71 19.79 16,522 +0.08(+0.42%)
May 24, 2017 19.74 19.75 19.69 19.71 9,657 -0.05(-0.27%)
May 23, 2017 19.72 19.79 19.71 19.76 45,882 +0.01(+0.07%)
May 22, 2017 19.76 19.76 19.73 19.75 6,848 +0.03(+0.16%)
May 19, 2017 19.66 19.73 19.66 19.72 10,431 +0.15(+0.76%)
May 18, 2017 19.47 19.60 19.47 19.57 33,173 +0.02(+0.11%)
May 17, 2017 19.76 19.76 19.52 19.55 34,383 -0.33(-1.65%)
May 16, 2017 19.91 19.91 19.85 19.87 31,112 +0.01(+0.05%)
May 15, 2017 19.82 19.89 19.82 19.86 4,409 +0.07(+0.36%)
May 12, 2017 19.76 19.80 19.75 19.79 36,148 +0.03(+0.16%)
May 11, 2017 19.77 19.78 19.70 19.76 33,954 -0.05(-0.24%)
May 10, 2017 19.77 19.81 19.74 19.81 133,816 +0.04(+0.23%)
May 09, 2017 19.77 19.80 19.76 19.76 58,619 +0.05(+0.27%)
May 08, 2017 19.59 19.71 19.59 19.71 16,211 +0.04(+0.23%)
May 05, 2017 19.54 19.67 19.52 19.67 17,350 +0.16(+0.84%)
May 04, 2017 19.50 19.52 19.44 19.50 26,303 +0.03(+0.14%)
May 03, 2017 19.44 19.49 19.40 19.47 28,585 +0.00(+0.01%)
May 02, 2017 19.42 19.47 19.40 19.47 18,927 +0.10(+0.50%)
May 01, 2017 19.43 19.43 19.31 19.37 16,558 +0.08(+0.43%)
Apr 28, 2017 19.31 19.31 19.28 19.29 9,032 -0.01(-0.08%)
Apr 27, 2017 19.31 19.32 19.27 19.31 25,521 -0.01(-0.04%)
Apr 26, 2017 19.35 19.37 19.31 19.31 8,012 -0.01(-0.04%)
Apr 25, 2017 19.28 19.34 19.28 19.32 47,084 +0.16(+0.86%)
Apr 24, 2017 19.13 19.17 19.10 19.16 56,329 +0.34(+1.83%)
Apr 21, 2017 18.83 18.83 18.79 18.81 14,542 +0.01(+0.04%)
Apr 20, 2017 18.77 18.84 18.77 18.81 27,170 +0.16(+0.84%)
Apr 19, 2017 18.75 18.75 18.65 18.65 9,038 -0.04(-0.24%)
Apr 18, 2017 18.72 18.75 18.63 18.69 18,610 -0.23(-1.22%)
Apr 17, 2017 19.01 19.01 18.78 18.93 16,660 +0.09(+0.48%)
Apr 13, 2017 18.86 18.90 18.74 18.84 17,744 -0.08(-0.44%)
Apr 12, 2017 18.94 18.95 18.91 18.92 7,215 -0.05(-0.24%)
Apr 11, 2017 18.99 18.99 18.89 18.96 12,222 -0.01(-0.03%)
Apr 10, 2017 18.95 19.00 18.93 18.97 7,529 -0.06(-0.31%)
Apr 07, 2017 19.01 19.07 19.01 19.03 18,466 +0.05(+0.28%)
Apr 06, 2017 18.99 19.02 18.93 18.98 131,561 +0.06(+0.32%)
Apr 05, 2017 19.03 19.06 18.92 18.92 38,692 -0.12(-0.63%)
Apr 04, 2017 18.95 19.04 18.93 19.04 35,078 +0.07(+0.35%)
Apr 03, 2017 18.98 18.98 18.90 18.97 45,953 +0.01(+0.04%)
Mar 31, 2017 18.95 19.01 18.95 18.96 7,264 -0.09(-0.47%)
Mar 30, 2017 18.98 19.05 18.98 19.05 20,831 +0.01(+0.04%)
Mar 29, 2017 18.99 19.05 18.98 19.05 8,379 +0.06(+0.31%)
Mar 28, 2017 18.91 19.01 18.91 18.99 6,368 +0.13(+0.70%)
Mar 27, 2017 18.77 18.87 18.74 18.85 5,662 -0.06(-0.34%)
Mar 24, 2017 18.93 18.94 18.84 18.92 22,831 +0.05(+0.25%)
Mar 23, 2017 18.89 18.91 18.85 18.87 9,111 +0.04(+0.22%)
Mar 22, 2017 18.72 18.83 18.69 18.83 15,819 +0.01(+0.04%)
Mar 21, 2017 18.99 18.99 18.78 18.82 56,944 -0.18(-0.97%)
Mar 20, 2017 19.01 19.03 18.99 19.01 17,317 +0.01(+0.03%)
Mar 17, 2017 19.02 19.02 18.98 19.00 10,693 +0.04(+0.20%)
Mar 16, 2017 19.00 19.01 18.96 18.96 13,216 +0.07(+0.40%)
Mar 15, 2017 18.88 18.96 18.86 18.89 13,802 +0.08(+0.43%)
Mar 14, 2017 18.83 18.86 18.80 18.81 17,465 -0.12(-0.62%)
Mar 13, 2017 18.90 18.93 18.88 18.93 26,264 +0.13(+0.68%)
Mar 10, 2017 18.82 18.85 18.75 18.80 28,259 +0.10(+0.52%)
Mar 09, 2017 18.75 18.78 18.69 18.70 27,625 -0.04(-0.21%)
Mar 08, 2017 18.78 18.83 18.74 18.74 46,787 -0.04(-0.23%)
Mar 07, 2017 18.77 18.81 18.77 18.78 25,363 -0.04(-0.20%)
Mar 06, 2017 18.75 18.82 18.75 18.82 14,536 -0.02(-0.08%)
Mar 03, 2017 18.79 18.86 18.79 18.84 154,085 +0.04(+0.20%)
Mar 02, 2017 18.93 18.93 18.80 18.80 27,206 -0.07(-0.40%)
Mar 01, 2017 18.84 18.91 18.84 18.87 7,808 +0.28(+1.53%)
Feb 28, 2017 18.60 18.60 18.55 18.59 19,126 -0.07(-0.36%)
Feb 27, 2017 18.60 18.66 18.59 18.66 4,839 +0.02(+0.08%)
Feb 24, 2017 18.60 18.64 18.59 18.64 29,493 -0.13(-0.68%)
Feb 23, 2017 18.85 18.85 18.76 18.77 156,439 -0.04(-0.24%)
Feb 22, 2017 18.81 18.81 18.75 18.81 19,098 -0.01(-0.04%)
Feb 21, 2017 18.77 18.82 18.77 18.82 28,789 +0.13(+0.68%)
Feb 17, 2017 18.69 18.69 18.69 0 +0.00(+0.00%)
Feb 16, 2017 18.69 18.69 18.66 18.69 19,702 -0.03(-0.16%)
Feb 15, 2017 18.66 18.73 18.66 18.72 18,685 +0.04(+0.24%)
Feb 14, 2017 18.60 18.70 18.58 18.68 28,305 +0.02(+0.08%)
Feb 13, 2017 18.68 18.69 18.66 18.66 20,267 +0.10(+0.52%)
Feb 10, 2017 18.54 18.58 18.53 18.57 17,803 +0.06(+0.32%)
Feb 09, 2017 18.39 18.52 18.39 18.51 60,344 +0.17(+0.94%)
Feb 08, 2017 18.31 18.38 18.26 18.34 30,307 +0.02(+0.08%)
Feb 07, 2017 18.34 18.36 18.28 18.32 38,866 +0.04(+0.20%)
Feb 06, 2017 18.30 18.32 18.25 18.28 14,240 -0.13(-0.73%)
Feb 03, 2017 18.40 18.44 18.37 18.42 131,675 +0.06(+0.33%)
Feb 02, 2017 18.31 18.36 18.29 18.36 25,188 +0.01(+0.04%)
Feb 01, 2017 18.41 18.42 18.31 18.35 23,564 +0.07(+0.37%)
Jan 31, 2017 18.31 18.31 18.20 18.28 43,320 -0.08(-0.45%)
Jan 30, 2017 18.40 18.40 18.40 18.37 14,898 -0.16(-0.87%)
Jan 27, 2017 18.54 18.54 18.51 18.53 18,861 -0.00(-0.01%)
Jan 26, 2017 18.57 18.57 18.52 18.53 33,680 +0.01(+0.03%)
Jan 25, 2017 18.49 18.52 18.49 18.52 19,496 +0.12(+0.65%)
Jan 24, 2017 18.32 18.45 18.31 18.40 66,815 +0.09(+0.49%)
Jan 23, 2017 18.37 18.37 18.23 18.31 21,830 -0.05(-0.28%)
Jan 20, 2017 18.37 18.43 18.31 18.37 85,770 +0.10(+0.57%)
Jan 19, 2017 18.36 18.37 18.25 18.26 40,670 -0.07(-0.37%)
Jan 18, 2017 18.23 18.33 18.23 18.33 5,978 +0.12(+0.64%)
Jan 17, 2017 18.28 18.28 18.16 18.21 6,529 -0.21(-1.14%)
Jan 13, 2017 18.42 18.42 18.42 0 +0.00(+0.02%)
Jan 12, 2017 18.33 18.42 18.27 18.42 18,125 -0.02(-0.13%)
Jan 11, 2017 18.43 18.45 18.35 18.44 17,290 +0.11(+0.59%)
Jan 10, 2017 18.37 18.39 18.30 18.33 56,905 +0.05(+0.30%)
Jan 09, 2017 18.26 18.29 18.26 18.28 28,365 -0.04(-0.23%)
Jan 06, 2017 18.35 18.39 18.25 18.32 13,275 +0.01(+0.04%)
Jan 05, 2017 18.28 18.32 18.25 18.31 9,039 +0.07(+0.41%)
Jan 04, 2017 18.21 18.24 18.18 18.24 9,537 +0.06(+0.33%)
Jan 03, 2017 18.19 18.19 18.09 18.18 131,657 +0.26(+1.46%)
Dec 30, 2016 17.92 17.92 17.92 0 +0.02(+0.08%)
Dec 29, 2016 17.89 17.92 17.89 17.90 21,661 +0.04(+0.21%)
Dec 28, 2016 17.93 17.93 17.86 17.86 8,593 -0.02(-0.12%)
Dec 27, 2016 17.90 17.92 17.88 17.89 6,552 +0.02(+0.09%)
Dec 23, 2016 17.87 17.87 17.87 0 +0.01(+0.08%)
Dec 22, 2016 17.88 17.88 17.82 17.86 8,710 -0.03(-0.17%)
Dec 21, 2016 17.89 17.89 17.88 17.89 7,331 -0.01(-0.06%)
Dec 20, 2016 17.94 17.95 17.90 17.90 14,435 +0.06(+0.33%)
Dec 19, 2016 17.86 17.86 17.84 17.84 2,696 -0.01(-0.08%)
Dec 16, 2016 17.97 17.97 17.79 17.85 21,760 -0.03(-0.18%)
Dec 15, 2016 17.83 17.91 17.82 17.89 8,229 +0.09(+0.53%)
Dec 14, 2016 17.86 17.89 17.79 17.79 4,966 -0.15(-0.85%)
Dec 13, 2016 17.90 17.96 17.90 17.94 14,169 +0.18(+1.01%)
Dec 12, 2016 17.84 17.84 17.73 17.76 22,776 -0.13(-0.71%)
Dec 09, 2016 17.86 17.89 17.83 17.89 24,428 +0.09(+0.51%)
Dec 08, 2016 17.73 17.84 17.73 17.80 5,733 +0.12(+0.66%)
Dec 07, 2016 17.60 17.68 17.60 17.68 5,974 +0.19(+1.06%)
Dec 06, 2016 17.39 17.50 17.36 17.50 50,419 +0.17(+0.99%)
Dec 05, 2016 17.36 17.36 17.32 17.33 3,298 +0.10(+0.55%)
Dec 02, 2016 17.27 17.28 17.20 17.23 27,792 -0.05(-0.29%)
Dec 01, 2016 17.41 17.41 17.28 17.28 37,700 -0.16(-0.89%)
Nov 30, 2016 17.47 17.48 17.42 17.44 14,101 +0.09(+0.51%)
Nov 29, 2016 17.33 17.38 17.31 17.35 13,737 +0.06(+0.34%)
Nov 28, 2016 17.38 17.38 17.29 17.29 43,652 -0.10(-0.60%)
Nov 25, 2016 17.38 17.39 17.37 17.39 35,803 +0.07(+0.42%)
Nov 23, 2016 17.32 17.32 17.32 0 -0.01(-0.08%)
Nov 22, 2016 17.35 17.35 17.28 17.33 6,774 +0.09(+0.53%)
Nov 21, 2016 17.13 17.27 17.13 17.24 304,238 +0.15(+0.85%)
Nov 18, 2016 17.06 17.13 17.06 17.10 9,732 -0.06(-0.34%)
Nov 17, 2016 17.10 17.16 17.10 17.16 3,117 +0.14(+0.80%)
Nov 16, 2016 17.04 17.05 17.01 17.02 1,138 -0.09(-0.50%)
Nov 15, 2016 16.98 17.12 16.98 17.11 11,090 +0.16(+0.93%)
Nov 14, 2016 16.95 16.97 16.93 16.95 99,348 +0.04(+0.22%)
Nov 11, 2016 16.95 16.95 16.84 16.91 5,610 -0.10(-0.57%)
Nov 10, 2016 17.19 17.19 16.95 17.01 14,868 -0.10(-0.61%)
Nov 09, 2016 16.90 17.15 16.90 17.11 8,917 -0.01(-0.04%)
Nov 08, 2016 17.16 17.17 17.12 17.12 12,462 +0.07(+0.44%)
Nov 07, 2016 17.00 17.06 16.99 17.04 1,690 +0.39(+2.36%)
Nov 04, 2016 16.75 16.75 16.65 16.65 6,779 -0.21(-1.23%)
Nov 03, 2016 16.94 16.95 16.86 16.86 6,475 -0.08(-0.48%)
Nov 02, 2016 17.01 17.02 16.85 16.94 6,289 -0.19(-1.13%)
Nov 01, 2016 17.24 17.24 17.07 17.13 12,999 -0.13(-0.77%)
Oct 31, 2016 17.27 17.30 17.25 17.27 36,443 +0.04(+0.26%)
Oct 28, 2016 17.30 17.33 17.21 17.22 9,639 -0.09(-0.54%)
Oct 27, 2016 17.33 17.37 17.31 17.32 5,331 +0.02(+0.11%)
Oct 26, 2016 17.27 17.33 17.27 17.30 6,223 -0.07(-0.43%)
Oct 25, 2016 17.42 17.45 17.37 17.37 7,719 -0.01(-0.09%)
Oct 24, 2016 17.44 17.45 17.38 17.39 8,662 +0.01(+0.09%)
Oct 21, 2016 17.32 17.38 17.31 17.37 4,635 -0.02(-0.11%)
Oct 20, 2016 17.35 17.39 17.35 17.39 2,430 +0.04(+0.25%)
Oct 19, 2016 17.30 17.36 17.29 17.35 11,206 +0.09(+0.50%)
Oct 18, 2016 17.27 17.32 17.25 17.26 17,259 +0.16(+0.96%)
Oct 17, 2016 17.15 17.17 17.10 17.10 3,459 -0.13(-0.73%)
Oct 14, 2016 17.25 17.26 17.18 17.22 15,572 +0.12(+0.69%)
Oct 13, 2016 16.96 17.12 16.96 17.10 8,676 -0.11(-0.61%)
Oct 12, 2016 17.19 17.21 17.17 17.21 6,597 +0.02(+0.10%)
Oct 11, 2016 17.29 17.29 17.17 17.19 10,333 -0.16(-0.94%)
Oct 10, 2016 17.36 17.39 17.36 17.36 10,341 +0.12(+0.69%)
Oct 07, 2016 17.27 17.27 17.23 17.24 2,690 -0.12(-0.68%)
Oct 06, 2016 17.31 17.36 17.30 17.36 4,367 -0.00(-0.00%)
Oct 05, 2016 17.31 17.38 17.31 17.36 234,250 +0.15(+0.86%)
Oct 04, 2016 17.34 17.34 17.19 17.21 9,186 +0.02(+0.13%)
Oct 03, 2016 17.01 17.20 17.01 17.19 5,299 +0.03(+0.17%)
Sep 30, 2016 17.07 17.16 17.07 17.16 775 +0.04(+0.25%)
Sep 29, 2016 17.24 17.25 17.04 17.11 5,196 -0.12(-0.72%)
Sep 28, 2016 17.16 17.24 17.12 17.24 3,113 +0.14(+0.83%)
Sep 27, 2016 16.96 17.10 16.96 17.10 18,152 +0.10(+0.61%)
Sep 26, 2016 17.01 17.02 16.99 16.99 3,801 -0.19(-1.12%)
Sep 23, 2016 17.25 17.25 17.19 17.19 12,854 -0.18(-1.03%)
Sep 22, 2016 17.38 17.38 17.33 17.36 9,498 +0.19(+1.08%)
Sep 21, 2016 17.10 17.21 17.05 17.18 2,136 +0.19(+1.14%)
Sep 20, 2016 17.02 17.02 16.94 16.99 22,726 +0.07(+0.39%)
Sep 19, 2016 16.96 16.96 16.89 16.92 12,436 +0.10(+0.58%)
Sep 16, 2016 16.85 16.85 16.78 16.82 6,195 -0.09(-0.53%)
Sep 15, 2016 16.81 16.91 16.81 16.91 9,813 +0.16(+0.98%)
Sep 14, 2016 16.81 16.84 16.75 16.75 8,239 -0.04(-0.27%)
Sep 13, 2016 16.86 16.87 16.74 16.79 10,406 -0.27(-1.57%)
Sep 12, 2016 16.88 17.06 16.88 17.06 66,643 +0.02(+0.09%)
Sep 09, 2016 17.21 17.21 17.04 17.04 36,645 -0.24(-1.40%)
Sep 08, 2016 17.27 17.30 17.27 17.29 2,970 -0.03(-0.19%)
Sep 07, 2016 17.30 17.33 17.30 17.32 9,300 +0.01(+0.04%)
Sep 06, 2016 17.30 17.33 17.27 17.31 27,131 +0.01(+0.09%)
Sep 02, 2016 17.24 17.30 17.30 17.30 16,838 +0.22(+1.30%)
Sep 01, 2016 17.02 17.07 17.02 17.07 8,187 +0.05(+0.30%)
Aug 31, 2016 17.03 17.03 16.99 17.02 2,175 -0.09(-0.52%)
Aug 30, 2016 17.13 17.13 17.10 17.11 1,819 +0.07(+0.44%)
Aug 29, 2016 17.01 17.04 17.01 17.04 272 +0.06(+0.35%)
Aug 26, 2016 16.96 16.98 16.91 16.98 2,590 +0.01(+0.09%)
Aug 25, 2016 16.98 16.98 16.95 16.96 3,460 -0.03(-0.17%)
Aug 24, 2016 17.09 17.09 16.99 16.99 1,357 -0.02(-0.13%)
Aug 23, 2016 17.10 17.10 17.01 17.01 4,477 +0.05(+0.28%)
Aug 22, 2016 16.96 16.97 16.96 16.97 2,548 -0.03(-0.15%)
Aug 19, 2016 16.97 17.00 16.95 16.99 9,204 -0.03(-0.17%)
Aug 18, 2016 17.01 17.05 17.00 17.02 12,582 +0.03(+0.16%)
Aug 17, 2016 16.99 17.06 16.94 16.99 238,635 -0.07(-0.38%)
Aug 16, 2016 17.07 17.10 17.05 17.06 47,060 -0.15(-0.86%)
Aug 15, 2016 17.22 17.24 17.21 17.21 4,864 +0.09(+0.52%)
Aug 12, 2016 17.14 17.16 17.10 17.12 17,078 -0.07(-0.39%)
Aug 11, 2016 17.07 17.19 17.03 17.19 12,298 +0.19(+1.09%)
Aug 10, 2016 17.08 17.09 17.00 17.00 3,786 -0.02(-0.13%)
Aug 09, 2016 17.03 17.07 17.02 17.02 4,585 +0.08(+0.48%)
Aug 08, 2016 16.93 16.96 16.92 16.94 5,715 +0.04(+0.22%)
Aug 05, 2016 16.78 16.90 16.78 16.90 1,349 +0.17(+1.02%)
Aug 04, 2016 16.70 16.74 16.67 16.73 16,777 +0.15(+0.89%)
Aug 03, 2016 16.56 16.58 16.56 16.58 1,643 +0.02(+0.13%)
Aug 02, 2016 16.58 16.58 16.53 16.56 1,817 -0.19(-1.14%)
Aug 01, 2016 16.81 16.81 16.75 16.75 1,056 -0.07(-0.41%)
Jul 29, 2016 16.83 16.85 16.81 16.82 26,914 -0.05(-0.31%)
Jul 28, 2016 16.81 16.87 16.79 16.87 3,731 +0.02(+0.13%)
Jul 27, 2016 16.93 16.93 16.85 16.85 1,136 +0.01(+0.05%)
Jul 26, 2016 16.85 16.87 16.80 16.84 22,957 +0.06(+0.35%)
Jul 25, 2016 16.87 16.87 16.77 16.78 5,998 -0.04(-0.27%)
Jul 22, 2016 16.80 16.83 16.80 16.83 1,073 +0.09(+0.57%)
Jul 21, 2016 16.77 16.84 16.73 16.73 4,788 -0.09(-0.56%)
Jul 20, 2016 16.78 16.84 16.78 16.83 3,836 +0.14(+0.85%)
Jul 19, 2016 16.71 16.72 16.65 16.69 9,220 -0.07(-0.40%)
Jul 18, 2016 16.78 16.79 16.75 16.75 4,625 +0.07(+0.40%)
Jul 15, 2016 16.72 16.73 16.69 16.69 22,437 -0.01(-0.09%)
Jul 14, 2016 16.74 16.74 16.69 16.70 2,756 +0.11(+0.67%)
Jul 13, 2016 16.68 16.68 16.59 16.59 1,919 -0.04(-0.27%)
Jul 12, 2016 16.66 16.67 16.61 16.64 7,380 +0.20(+1.22%)
Jul 11, 2016 16.44 16.46 16.42 16.44 3,755 +0.30(+1.84%)
Jul 08, 2016 16.12 16.17 16.11 16.14 2,415 +0.19(+1.19%)
Jul 07, 2016 16.03 16.04 15.91 15.95 7,074 +0.00(+0.02%)
Jul 06, 2016 15.76 15.98 15.76 15.95 83,602 -0.08(-0.51%)
Jul 05, 2016 16.05 16.05 16.01 16.03 3,482 -0.24(-1.48%)
Jul 01, 2016 16.27 16.27 16.27 16.27 3,367 +0.05(+0.30%)
Jun 30, 2016 16.03 16.28 16.03 16.22 8,173 +0.20(+1.25%)
Jun 29, 2016 16.01 16.07 15.98 16.02 36,289 +0.27(+1.74%)
Jun 28, 2016 15.72 15.75 15.64 15.75 167,661 +0.36(+2.36%)
Jun 27, 2016 15.50 15.50 15.25 15.38 44,669 -0.16(-1.00%)
Jun 24, 2016 15.67 15.81 15.52 15.54 12,458 -0.97(-5.89%)
Jun 23, 2016 16.47 16.51 16.38 16.51 8,738 +0.36(+2.25%)
Jun 22, 2016 16.25 16.25 16.15 16.15 1,530 -0.05(-0.32%)
Jun 21, 2016 16.14 16.30 16.14 16.20 20,494 +0.16(+0.98%)
Jun 20, 2016 16.12 16.14 16.04 16.04 7,142 +0.33(+2.09%)
Jun 17, 2016 15.76 15.76 15.71 15.71 2,305 +0.02(+0.14%)
Jun 16, 2016 15.50 15.71 15.50 15.69 5,543 -0.05(-0.33%)
Jun 15, 2016 15.79 15.82 15.72 15.74 25,241 +0.06(+0.37%)
Jun 14, 2016 15.78 15.78 15.63 15.68 18,615 -0.10(-0.65%)
Jun 13, 2016 15.89 15.92 15.78 15.78 3,519 -0.26(-1.60%)
Jun 10, 2016 16.12 16.13 16.00 16.04 37,226 -0.37(-2.23%)
Jun 09, 2016 16.41 16.42 16.37 16.41 6,734 -0.15(-0.88%)
Jun 08, 2016 16.53 16.57 16.53 16.55 1,595 +0.01(+0.04%)
Jun 07, 2016 16.57 16.58 16.55 16.55 2,858 +0.09(+0.53%)
Jun 06, 2016 16.44 16.47 16.43 16.46 8,055 +0.13(+0.81%)
Jun 03, 2016 16.37 16.37 16.27 16.33 8,593 -0.10(-0.58%)
Jun 02, 2016 16.36 16.44 16.36 16.42 5,962 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.