Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

39.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 50.35 51.38 50.00 51.10 164,602 +0.20(+0.40%)
May 27, 2022 50.28 50.89 50.19 50.89 158,676 +0.73(+1.45%)
May 26, 2022 49.38 50.39 49.38 50.17 188,263 +1.16(+2.37%)
May 25, 2022 47.86 49.30 47.86 49.01 180,551 +0.99(+2.07%)
May 24, 2022 48.07 48.21 46.93 48.01 404,194 -0.33(-0.69%)
May 23, 2022 47.70 48.75 47.43 48.34 311,902 +1.53(+3.27%)
May 20, 2022 47.26 47.41 45.77 46.81 312,634 -0.01(-0.02%)
May 19, 2022 46.44 47.23 46.44 46.82 353,550 -0.29(-0.61%)
May 18, 2022 47.81 48.02 46.88 47.11 157,261 -1.25(-2.59%)
May 17, 2022 47.59 48.45 47.42 48.36 186,634 +1.72(+3.69%)
May 16, 2022 47.16 47.26 46.31 46.64 195,866 -0.60(-1.27%)
May 13, 2022 47.52 47.82 46.85 47.24 247,012 +0.28(+0.59%)
May 12, 2022 46.66 47.29 45.98 46.96 592,888 +0.02(+0.04%)
May 11, 2022 47.86 48.94 46.93 46.94 330,014 -0.97(-2.02%)
May 10, 2022 48.78 49.14 47.01 47.91 324,021 -0.54(-1.12%)
May 09, 2022 48.53 48.99 48.07 48.45 451,647 -0.77(-1.57%)
May 06, 2022 49.79 49.79 48.51 49.23 295,420 -0.67(-1.35%)
May 05, 2022 50.79 50.79 49.03 49.90 242,092 -1.56(-3.02%)
May 04, 2022 50.07 51.51 49.63 51.46 281,887 +1.40(+2.80%)
May 03, 2022 49.52 50.40 49.47 50.06 327,826 +0.65(+1.32%)
May 02, 2022 49.14 49.41 48.23 49.40 506,967 +0.61(+1.25%)
Apr 29, 2022 50.16 50.56 48.68 48.79 252,926 -1.64(-3.25%)
Apr 28, 2022 50.40 50.54 49.49 50.43 238,163 +0.51(+1.01%)
Apr 27, 2022 49.89 50.36 49.53 49.93 296,973 +0.06(+0.13%)
Apr 26, 2022 50.52 51.11 49.84 49.86 243,747 -1.39(-2.71%)
Apr 25, 2022 50.70 51.32 49.72 51.25 312,507 +0.12(+0.23%)
Apr 22, 2022 52.25 52.41 51.09 51.13 421,443 -0.98(-1.87%)
Apr 21, 2022 53.47 53.92 51.84 52.11 279,502 -0.94(-1.77%)
Apr 20, 2022 53.01 53.80 52.88 53.05 254,792 +0.41(+0.79%)
Apr 19, 2022 51.62 52.71 51.56 52.64 233,148 +1.27(+2.47%)
Apr 18, 2022 51.02 51.64 50.97 51.36 244,960 +0.16(+0.31%)
Apr 14, 2022 51.49 51.99 51.00 51.21 266,962 -0.24(-0.47%)
Apr 13, 2022 50.67 51.47 50.47 51.45 340,201 +0.29(+0.56%)
Apr 12, 2022 51.97 52.54 50.82 51.16 2,763,459 -0.80(-1.54%)
Apr 11, 2022 51.71 52.95 51.65 51.96 823,532 +0.07(+0.14%)
Apr 08, 2022 51.83 52.34 51.43 51.89 442,522 +0.20(+0.39%)
Apr 07, 2022 52.23 52.43 51.00 51.69 2,310,672 -0.52(-1.01%)
Apr 06, 2022 52.68 52.68 52.11 52.21 455,211 -0.68(-1.29%)
Apr 05, 2022 53.21 53.74 52.82 52.89 199,186 -0.42(-0.79%)
Apr 04, 2022 53.33 53.61 52.39 53.32 462,454 -0.06(-0.12%)
Apr 01, 2022 54.88 54.92 53.20 53.38 381,039 -0.88(-1.63%)
Mar 31, 2022 55.54 55.92 54.26 54.27 266,243 -1.44(-2.58%)
Mar 30, 2022 57.36 57.36 55.25 55.70 633,883 -1.58(-2.77%)
Mar 29, 2022 57.41 57.92 56.82 57.29 197,638 +0.71(+1.25%)
Mar 28, 2022 57.07 57.07 55.74 56.58 257,417 -0.67(-1.17%)
Mar 25, 2022 56.47 57.35 56.37 57.25 130,883 +1.01(+1.80%)
Mar 24, 2022 56.39 56.57 55.73 56.24 451,555 +0.38(+0.68%)
Mar 23, 2022 57.12 57.30 55.80 55.86 201,199 -1.70(-2.95%)
Mar 22, 2022 57.18 58.12 57.18 57.56 125,649 +1.11(+1.97%)
Mar 21, 2022 57.02 57.43 55.92 56.45 181,044 -0.20(-0.36%)
Mar 18, 2022 56.49 56.83 55.45 56.65 140,553 -0.09(-0.16%)
Mar 17, 2022 56.41 56.76 55.53 56.74 145,942 -0.37(-0.64%)
Mar 16, 2022 55.97 57.27 55.93 57.11 248,566 +1.99(+3.61%)
Mar 15, 2022 55.24 55.46 54.36 55.12 195,596 +0.31(+0.57%)
Mar 14, 2022 55.05 55.92 54.46 54.80 207,124 +0.64(+1.19%)
Mar 11, 2022 55.04 55.73 54.12 54.16 219,698 -0.44(-0.81%)
Mar 10, 2022 54.29 53.94 54.60 388,743 -0.41(-0.75%)
Mar 09, 2022 54.76 55.63 54.75 55.01 183,919 +1.90(+3.57%)
Mar 08, 2022 53.33 54.73 52.61 53.12 371,898 +0.44(+0.84%)
Mar 07, 2022 54.79 55.14 52.65 52.68 373,559 -2.55(-4.62%)
Mar 04, 2022 56.10 56.10 54.52 55.23 288,317 -2.05(-3.57%)
Mar 03, 2022 57.80 57.97 56.73 57.27 281,055 -0.31(-0.54%)
Mar 02, 2022 55.77 57.99 55.77 57.58 309,167 +2.50(+4.55%)
Mar 01, 2022 58.31 58.31 54.68 55.08 279,102 -3.69(-6.27%)
Feb 28, 2022 57.60 58.94 57.39 58.77 230,704 -0.16(-0.26%)
Feb 25, 2022 56.75 59.04 57.50 58.92 272,205 +2.75(+4.90%)
Feb 24, 2022 55.15 56.35 54.33 56.17 557,579 -1.16(-2.02%)
Feb 23, 2022 59.17 59.31 57.12 57.33 179,399 -1.29(-2.21%)
Feb 22, 2022 58.75 59.19 58.11 58.62 185,572 +0.05(+0.08%)
Feb 18, 2022 58.57 0 -0.15(-0.25%)
Feb 17, 2022 60.06 60.09 58.60 58.72 164,503 -1.94(-3.21%)
Feb 16, 2022 60.03 60.93 59.83 60.66 108,942 +0.26(+0.43%)
Feb 15, 2022 59.91 60.48 59.75 60.41 151,181 +1.36(+2.30%)
Feb 14, 2022 59.87 60.15 58.48 59.05 155,297 -0.62(-1.05%)
Feb 11, 2022 59.95 61.15 59.22 59.67 209,485 -0.69(-1.14%)
Feb 10, 2022 60.50 61.58 60.11 60.36 189,747 -0.24(-0.39%)
Feb 09, 2022 61.01 61.10 60.45 60.60 1,026,839 -0.24(-0.39%)
Feb 08, 2022 60.22 60.95 60.12 60.84 298,400 +1.27(+2.12%)
Feb 07, 2022 59.55 59.95 59.14 59.57 251,384 +0.15(+0.25%)
Feb 04, 2022 58.79 59.86 58.61 59.43 194,437 +0.99(+1.70%)
Feb 03, 2022 59.07 58.31 58.44 417,639 -0.61(-1.04%)
Feb 02, 2022 58.86 59.17 58.24 59.05 181,897 +0.24(+0.41%)
Feb 01, 2022 57.57 58.90 57.27 58.81 343,289 +1.24(+2.15%)
Jan 31, 2022 56.92 57.72 57.57 183,933 +0.26(+0.45%)
Jan 28, 2022 56.67 57.34 56.02 57.32 220,294 +0.50(+0.89%)
Jan 27, 2022 58.18 58.98 56.39 56.81 225,232 -0.75(-1.31%)
Jan 26, 2022 58.35 58.79 56.72 57.56 249,351 -0.05(-0.08%)
Jan 25, 2022 57.11 58.14 55.94 57.61 212,485 -0.04(-0.06%)
Jan 24, 2022 55.68 57.78 54.87 57.65 487,525 +0.86(+1.52%)
Jan 21, 2022 58.39 58.39 56.60 56.78 431,564 -1.84(-3.14%)
Jan 20, 2022 59.90 60.69 58.52 58.63 474,713 -1.36(-2.26%)
Jan 19, 2022 62.40 62.49 59.97 59.99 305,823 -2.34(-3.75%)
Jan 18, 2022 63.54 63.75 62.12 62.32 322,508 -1.22(-1.92%)
Jan 14, 2022 63.54 0 +0.20(+0.32%)
Jan 13, 2022 63.31 63.94 63.15 63.34 360,948 +0.26(+0.41%)
Jan 12, 2022 62.92 63.43 62.69 63.09 262,987 +0.31(+0.50%)
Jan 11, 2022 62.62 62.79 61.60 62.77 248,947 +0.57(+0.91%)
Jan 10, 2022 62.73 63.14 61.45 62.21 375,366 -0.21(-0.34%)
Jan 07, 2022 61.86 62.54 61.44 62.42 540,324 +0.75(+1.22%)
Jan 06, 2022 60.00 61.72 59.96 61.66 290,835 +2.42(+4.09%)
Jan 05, 2022 60.05 60.44 59.22 59.24 551,838 -0.45(-0.75%)
Jan 04, 2022 58.57 60.16 58.57 59.69 437,821 +1.83(+3.15%)
Jan 03, 2022 57.16 58.19 57.16 57.87 495,199 +1.22(+2.15%)
Dec 31, 2021 56.56 56.93 56.51 56.65 84,667 -0.05(-0.08%)
Dec 30, 2021 57.06 57.48 56.66 56.69 119,728 -0.20(-0.35%)
Dec 29, 2021 57.02 57.11 56.58 56.89 78,200 +0.11(+0.19%)
Dec 28, 2021 56.66 57.17 56.65 56.78 69,999 +0.03(+0.05%)
Dec 27, 2021 56.13 56.78 55.80 56.76 79,505 +0.74(+1.33%)
Dec 23, 2021 56.04 56.61 56.01 56.01 83,067 +0.33(+0.59%)
Dec 22, 2021 55.31 55.71 55.03 55.68 92,944 +0.31(+0.56%)
Dec 21, 2021 54.52 55.53 54.52 55.37 118,362 +1.57(+2.92%)
Dec 20, 2021 54.04 54.12 52.80 53.80 158,635 -1.17(-2.14%)
Dec 17, 2021 56.48 56.48 54.61 54.98 605,263 -1.62(-2.87%)
Dec 16, 2021 56.93 57.70 56.48 56.60 100,954 +0.35(+0.62%)
Dec 15, 2021 56.39 56.61 55.51 56.25 124,905 +0.26(+0.46%)
Dec 14, 2021 55.54 56.69 55.54 56.00 103,563 +0.57(+1.03%)
Dec 13, 2021 56.68 56.68 55.41 55.43 352,462 -1.43(-2.52%)
Dec 10, 2021 57.23 57.32 56.31 56.86 64,404 -0.04(-0.06%)
Dec 09, 2021 56.90 57.41 56.62 56.90 65,691 -0.30(-0.53%)
Dec 08, 2021 57.76 57.90 57.10 57.20 86,492 -0.34(-0.59%)
Dec 07, 2021 57.51 57.94 57.28 57.53 76,715 +0.67(+1.19%)
Dec 06, 2021 56.43 57.58 56.20 56.86 109,022 +1.26(+2.26%)
Dec 03, 2021 57.28 57.28 55.16 55.60 147,825 -1.50(-2.63%)
Dec 02, 2021 55.72 57.43 55.42 57.11 176,087 +1.99(+3.60%)
Dec 01, 2021 56.92 57.66 55.12 55.12 226,349 -0.71(-1.27%)
Nov 30, 2021 56.51 56.77 55.70 55.83 200,682 -1.64(-2.85%)
Nov 29, 2021 58.19 58.33 56.99 57.47 123,576 +0.34(+0.59%)
Nov 26, 2021 57.65 57.70 56.38 57.13 171,231 -2.75(-4.60%)
Nov 24, 2021 59.83 60.31 59.54 59.89 87,545 -0.10(-0.17%)
Nov 23, 2021 59.60 60.05 59.25 59.99 131,949 +0.83(+1.40%)
Nov 22, 2021 58.94 59.80 58.69 59.16 177,338 +1.03(+1.77%)
Nov 19, 2021 58.25 58.44 57.34 58.13 119,459 -0.76(-1.28%)
Nov 18, 2021 59.24 58.97 58.80 58.88 120,996 -0.29(-0.49%)
Nov 17, 2021 59.70 59.70 58.79 59.17 1,360,032 -0.62(-1.04%)
Nov 16, 2021 59.72 60.14 59.35 59.79 180,908 +0.18(+0.31%)
Nov 15, 2021 59.48 59.83 59.36 59.61 67,761 +0.31(+0.52%)
Nov 12, 2021 59.58 59.72 58.85 59.30 72,053 -0.29(-0.49%)
Nov 11, 2021 59.51 59.89 59.35 59.59 59,047 +0.25(+0.41%)
Nov 10, 2021 59.58 59.35 248,462 -0.05(-0.09%)
Nov 09, 2021 59.10 59.52 58.88 59.40 95,512 -0.16(-0.28%)
Nov 08, 2021 59.85 60.01 59.17 59.57 368,726 +0.14(+0.23%)
Nov 05, 2021 59.66 60.05 59.07 59.43 127,211 +0.33(+0.56%)
Nov 04, 2021 60.17 60.17 58.64 59.10 200,910 -1.15(-1.91%)
Nov 03, 2021 58.90 60.49 58.90 60.25 173,816 +1.15(+1.94%)
Nov 02, 2021 59.21 59.47 58.93 59.10 88,968 -0.16(-0.28%)
Nov 01, 2021 58.69 59.27 58.23 59.27 90,213 +1.04(+1.78%)
Oct 29, 2021 58.66 58.84 58.11 58.23 93,717 -0.35(-0.59%)
Oct 28, 2021 58.17 58.57 58.02 58.57 96,524 +0.67(+1.15%)
Oct 27, 2021 59.38 59.38 57.91 57.91 190,826 -1.88(-3.14%)
Oct 26, 2021 60.33 59.79 382,505 -0.36(-0.59%)
Oct 25, 2021 60.58 60.66 60.04 60.14 385,322 -0.11(-0.18%)
Oct 22, 2021 59.49 60.43 59.47 60.25 130,065 +0.91(+1.54%)
Oct 21, 2021 59.72 59.87 58.93 59.34 173,041 -0.30(-0.50%)
Oct 20, 2021 58.12 59.63 57.97 59.64 636,330 +1.48(+2.54%)
Oct 19, 2021 57.95 58.19 57.58 58.16 194,279 +0.57(+1.00%)
Oct 18, 2021 57.09 58.03 57.09 57.59 210,896 +0.24(+0.41%)
Oct 15, 2021 57.59 57.85 56.91 57.35 128,689 +0.13(+0.22%)
Oct 14, 2021 57.19 57.25 56.52 57.22 120,945 +0.58(+1.03%)
Oct 13, 2021 56.81 56.81 55.45 56.64 168,384 -0.19(-0.34%)
Oct 12, 2021 56.76 57.05 56.50 56.83 112,257 -0.02(-0.03%)
Oct 11, 2021 57.83 58.00 56.85 56.85 404,527 -0.57(-1.00%)
Oct 08, 2021 57.03 57.62 56.91 57.42 165,305 +0.35(+0.61%)
Oct 07, 2021 57.30 57.52 56.91 57.08 119,248 +0.43(+0.76%)
Oct 06, 2021 56.43 56.67 55.39 56.65 71,699 -0.22(-0.38%)
Oct 05, 2021 56.76 57.32 56.40 56.87 83,553 +0.41(+0.73%)
Oct 04, 2021 56.41 57.28 56.15 56.46 110,693 -0.04(-0.06%)
Oct 01, 2021 55.39 56.86 55.26 56.50 446,156 +1.30(+2.36%)
Sep 30, 2021 56.27 56.36 55.23 55.19 73,800 -0.79(-1.42%)
Sep 29, 2021 55.80 56.17 55.40 55.98 194,524 +0.34(+0.61%)
Sep 28, 2021 56.47 56.74 55.57 55.65 126,362 -0.63(-1.12%)
Sep 27, 2021 54.94 56.48 54.94 56.28 87,414 +1.92(+3.54%)
Sep 24, 2021 53.69 54.60 53.69 54.35 85,276 +0.55(+1.02%)
Sep 23, 2021 52.55 54.06 52.55 53.81 114,531 +1.91(+3.68%)
Sep 22, 2021 51.63 52.38 51.61 51.90 134,463 +0.86(+1.69%)
Sep 21, 2021 51.33 51.52 50.69 51.03 88,154 +0.02(+0.04%)
Sep 20, 2021 51.02 51.05 50.16 51.02 125,029 -1.42(-2.71%)
Sep 17, 2021 52.60 52.98 52.38 52.44 42,934 -0.12(-0.22%)
Sep 16, 2021 52.97 53.27 52.31 52.56 149,627 -0.11(-0.21%)
Sep 15, 2021 51.85 52.83 51.85 52.67 59,643 +0.92(+1.79%)
Sep 14, 2021 53.02 53.23 51.51 51.74 73,686 -1.13(-2.14%)
Sep 13, 2021 52.47 53.04 52.28 52.87 90,671 +0.91(+1.76%)
Sep 10, 2021 52.63 52.72 51.91 51.96 53,133 -0.31(-0.60%)
Sep 09, 2021 52.00 52.84 52.00 52.28 62,287 +0.24(+0.45%)
Sep 08, 2021 52.22 52.48 51.81 52.04 123,059 -0.40(-0.76%)
Sep 07, 2021 52.77 53.37 52.42 52.44 85,250 -0.12(-0.22%)
Sep 03, 2021 52.86 52.93 52.35 52.56 50,676 -0.18(-0.34%)
Sep 02, 2021 52.52 53.09 52.38 52.74 85,273 +0.29(+0.56%)
Sep 01, 2021 53.12 53.12 52.20 52.44 68,395 -0.55(-1.03%)
Aug 31, 2021 52.73 53.26 52.45 52.99 77,553 +0.28(+0.53%)
Aug 30, 2021 53.96 53.96 52.69 52.71 102,810 -1.15(-2.14%)
Aug 27, 2021 52.86 53.95 52.86 53.86 72,942 +1.14(+2.17%)
Aug 26, 2021 53.52 53.70 52.69 52.72 53,252 -0.67(-1.26%)
Aug 25, 2021 52.82 53.86 52.77 53.39 66,851 +0.75(+1.43%)
Aug 24, 2021 52.25 52.73 52.25 52.64 105,787 +0.55(+1.06%)
Aug 23, 2021 51.82 52.28 51.82 52.09 54,027 +0.52(+1.00%)
Aug 20, 2021 50.94 51.57 50.82 51.57 53,743 +0.62(+1.21%)
Aug 19, 2021 50.95 51.53 50.57 50.95 93,885 -0.66(-1.28%)
Aug 18, 2021 51.94 52.58 51.56 51.61 80,304 -0.52(-0.99%)
Aug 17, 2021 52.49 52.87 51.52 52.13 95,787 -0.84(-1.59%)
Aug 16, 2021 52.78 53.01 52.21 52.97 63,022 -0.24(-0.44%)
Aug 13, 2021 54.01 54.15 53.13 53.21 141,196 -0.67(-1.24%)
Aug 12, 2021 54.11 54.15 53.59 53.88 121,004 -0.12(-0.22%)
Aug 11, 2021 53.17 54.03 52.76 54.00 114,472 +0.93(+1.76%)
Aug 10, 2021 52.41 53.21 52.23 53.06 177,450 +0.52(+0.98%)
Aug 09, 2021 52.50 53.08 52.08 52.55 174,762 -0.14(-0.26%)
Aug 06, 2021 52.17 53.09 52.17 52.68 194,861 +1.23(+2.40%)
Aug 05, 2021 50.94 51.46 50.94 51.45 98,859 +0.85(+1.68%)
Aug 04, 2021 50.49 51.23 50.35 50.60 122,784 -0.52(-1.01%)
Aug 03, 2021 50.44 51.27 49.49 51.12 182,470 +0.95(+1.90%)
Aug 02, 2021 50.70 51.76 50.13 50.16 272,972 -0.35(-0.70%)
Jul 30, 2021 51.09 51.57 50.35 50.52 76,643 -0.77(-1.50%)
Jul 29, 2021 51.33 51.69 50.81 51.29 114,298 +0.38(+0.75%)
Jul 28, 2021 50.83 51.41 50.15 50.91 298,515 +0.26(+0.52%)
Jul 27, 2021 50.30 50.95 49.85 50.64 147,730 -0.13(-0.25%)
Jul 26, 2021 50.32 51.16 50.32 50.77 127,981 +0.31(+0.61%)
Jul 23, 2021 50.82 51.14 50.22 50.46 95,738 +0.27(+0.54%)
Jul 22, 2021 51.01 51.01 49.96 50.19 125,883 -0.93(-1.83%)
Jul 21, 2021 50.55 51.49 50.55 51.12 136,483 +0.94(+1.88%)
Jul 20, 2021 48.60 50.93 48.60 50.18 235,892 +1.49(+3.05%)
Jul 19, 2021 49.39 49.84 48.41 48.70 216,993 -2.01(-3.97%)
Jul 16, 2021 52.68 52.68 50.57 50.71 164,832 -1.60(-3.05%)
Jul 15, 2021 51.14 52.67 50.88 52.30 210,591 +0.74(+1.44%)
Jul 14, 2021 51.70 52.42 50.89 51.56 457,347 -0.20(-0.39%)
Jul 13, 2021 52.56 52.56 51.45 51.76 703,604 -0.78(-1.48%)
Jul 12, 2021 51.65 52.74 51.12 52.54 8,700,998 +0.44(+0.84%)
Jul 09, 2021 50.85 52.12 50.85 52.10 127,352 +2.10(+4.21%)
Jul 08, 2021 49.88 50.56 49.48 50.00 249,166 -0.90(-1.76%)
Jul 07, 2021 50.69 51.35 50.54 50.90 321,054 -0.24(-0.48%)
Jul 06, 2021 52.35 52.35 50.80 51.14 230,038 -1.40(-2.67%)
Jul 02, 2021 52.76 52.76 52.25 52.55 174,651 -0.24(-0.45%)
Jul 01, 2021 52.40 52.85 52.19 52.78 391,875 +0.64(+1.23%)
Jun 30, 2021 51.85 52.40 51.85 52.14 610,228 +0.10(+0.19%)
Jun 29, 2021 52.72 53.13 51.81 52.04 155,114 -0.27(-0.52%)
Jun 28, 2021 53.18 53.18 52.03 52.31 484,961 -1.02(-1.90%)
Jun 25, 2021 52.72 53.47 52.45 53.33 121,069 +0.95(+1.82%)
Jun 24, 2021 51.95 52.57 51.53 52.38 131,865 +0.69(+1.33%)
Jun 23, 2021 51.54 52.02 51.44 51.69 164,635 +0.22(+0.42%)
Jun 22, 2021 51.45 51.77 50.81 51.47 191,638 +0.00(+0.00%)
Jun 21, 2021 50.28 51.49 50.28 51.47 688,662 +1.66(+3.33%)
Jun 18, 2021 50.45 50.64 49.60 49.81 412,251 -1.39(-2.71%)
Jun 17, 2021 54.31 54.31 51.12 51.20 225,097 -2.73(-5.06%)
Jun 16, 2021 53.23 54.25 52.51 53.93 114,346 +0.49(+0.92%)
Jun 15, 2021 52.86 53.72 52.62 53.44 73,462 +0.65(+1.24%)
Jun 14, 2021 53.83 53.86 52.47 52.78 144,855 -1.01(-1.87%)
Jun 11, 2021 53.75 54.14 53.51 53.79 97,073 +0.23(+0.42%)
Jun 10, 2021 55.18 55.25 53.56 53.56 217,647 -1.00(-1.83%)
Jun 09, 2021 55.12 55.12 54.56 54.56 64,983 -0.95(-1.71%)
Jun 08, 2021 55.30 55.62 54.58 55.51 53,003 -0.03(-0.05%)
Jun 07, 2021 55.84 55.84 55.32 55.54 107,557 -0.05(-0.10%)
Jun 04, 2021 55.81 55.84 55.01 55.59 90,824 -0.18(-0.32%)
Jun 03, 2021 55.60 56.29 55.46 55.77 175,382 +0.07(+0.13%)
Jun 02, 2021 56.19 56.19 55.54 55.70 223,144 -0.39(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.