Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.63 +0.17 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.718 7.738 7.700 7.712 60,374 -0.02(-0.31%)
May 29, 2014 7.742 7.754 7.718 7.736 109,852 +0.02(+0.31%)
May 28, 2014 7.736 7.742 7.712 7.712 57,253 +0.01(+0.16%)
May 27, 2014 7.718 7.730 7.688 7.700 75,348 -0.02(-0.23%)
May 23, 2014 7.730 7.718 7.718 7.718 152,097 +0.01(+0.18%)
May 22, 2014 7.736 7.736 7.700 7.704 77,628 -0.01(-0.18%)
May 21, 2014 7.760 7.760 7.700 7.718 274,693 -0.05(-0.62%)
May 20, 2014 7.736 7.772 7.736 7.766 111,656 +0.01(+0.15%)
May 19, 2014 7.790 7.802 7.748 7.754 45,336 -0.01(-0.15%)
May 16, 2014 7.742 7.766 7.730 7.766 65,268 +0.02(+0.23%)
May 15, 2014 7.730 7.748 7.706 7.748 134,509 +0.05(+0.70%)
May 14, 2014 7.724 7.742 7.694 7.694 95,107 -0.02(-0.23%)
May 13, 2014 7.724 7.748 7.700 7.712 89,214 -0.01(-0.14%)
May 12, 2014 7.734 7.734 7.693 7.723 89,221 +0.01(+0.08%)
May 09, 2014 7.723 7.723 7.705 7.717 35,865 +0.00(+0.00%)
May 08, 2014 7.717 7.734 7.699 7.717 110,959 +0.01(+0.15%)
May 07, 2014 7.693 7.729 7.693 7.705 96,534 -0.01(-0.15%)
May 06, 2014 7.693 7.717 7.687 7.717 98,174 +0.03(+0.39%)
May 05, 2014 7.705 7.723 7.687 7.687 101,985 +0.00(+0.00%)
May 02, 2014 7.687 7.699 7.663 7.687 88,561 -0.02(-0.31%)
May 01, 2014 7.675 7.721 7.648 7.711 124,682 +0.06(+0.78%)
Apr 30, 2014 7.669 7.669 7.609 7.651 196,942 +0.00(+0.00%)
Apr 29, 2014 7.669 7.669 7.627 7.651 123,113 -0.03(-0.39%)
Apr 28, 2014 7.681 7.681 7.645 7.681 112,497 +0.05(+0.62%)
Apr 25, 2014 7.598 7.633 7.592 7.633 93,262 +0.04(+0.47%)
Apr 24, 2014 7.562 7.603 7.544 7.598 87,615 +0.03(+0.39%)
Apr 23, 2014 7.532 7.568 7.532 7.568 87,054 +0.05(+0.63%)
Apr 22, 2014 7.478 7.526 7.477 7.520 123,498 +0.05(+0.72%)
Apr 21, 2014 7.407 7.472 7.407 7.467 116,318 +0.08(+1.13%)
Apr 17, 2014 7.389 7.383 7.383 7.383 139,566 -0.02(-0.32%)
Apr 16, 2014 7.407 7.407 7.383 7.407 79,925 +0.01(+0.16%)
Apr 15, 2014 7.324 7.395 7.324 7.395 149,913 +0.08(+1.06%)
Apr 14, 2014 7.383 7.395 7.294 7.318 178,256 -0.07(-0.97%)
Apr 11, 2014 7.389 7.401 7.377 7.389 67,806 -0.00(-0.06%)
Apr 10, 2014 7.358 7.405 7.358 7.394 106,918 +0.04(+0.48%)
Apr 09, 2014 7.382 7.394 7.352 7.358 83,951 -0.02(-0.24%)
Apr 08, 2014 7.376 7.388 7.358 7.376 71,285 -0.02(-0.24%)
Apr 07, 2014 7.364 7.394 7.364 7.394 58,392 +0.01(+0.16%)
Apr 04, 2014 7.352 7.382 7.328 7.382 67,452 +0.05(+0.65%)
Apr 03, 2014 7.287 7.340 7.287 7.334 123,286 +0.03(+0.41%)
Apr 02, 2014 7.275 7.317 7.228 7.305 179,705 +0.02(+0.24%)
Apr 01, 2014 7.322 7.328 7.275 7.287 170,553 -0.01(-0.16%)
Mar 31, 2014 7.370 7.370 7.287 7.299 176,395 -0.05(-0.73%)
Mar 28, 2014 7.388 7.394 7.334 7.352 81,470 -0.02(-0.24%)
Mar 27, 2014 7.405 7.405 7.370 7.370 139,135 -0.01(-0.08%)
Mar 26, 2014 7.340 7.382 7.340 7.376 71,192 +0.04(+0.48%)
Mar 25, 2014 7.322 7.352 7.311 7.340 93,920 -0.01(-0.16%)
Mar 24, 2014 7.299 7.352 7.299 7.352 51,062 +0.05(+0.65%)
Mar 21, 2014 7.251 7.305 7.251 7.305 107,957 +0.04(+0.49%)
Mar 20, 2014 7.269 7.281 7.222 7.269 186,177 -0.04(-0.57%)
Mar 19, 2014 7.311 7.340 7.283 7.311 86,115 -0.03(-0.40%)
Mar 18, 2014 7.352 7.358 7.317 7.340 164,365 -0.02(-0.32%)
Mar 17, 2014 7.346 7.370 7.340 7.364 94,574 +0.06(+0.81%)
Mar 14, 2014 7.346 7.358 7.305 7.305 65,396 -0.04(-0.56%)
Mar 13, 2014 7.334 7.352 7.311 7.346 144,110 +0.01(+0.08%)
Mar 12, 2014 7.293 7.346 7.275 7.340 72,949 +0.04(+0.51%)
Mar 11, 2014 7.291 7.339 7.280 7.303 93,275 +0.01(+0.16%)
Mar 10, 2014 7.227 7.392 7.227 7.291 134,687 +0.04(+0.50%)
Mar 07, 2014 7.339 7.339 7.238 7.255 157,254 -0.05(-0.66%)
Mar 06, 2014 7.345 7.356 7.303 7.303 102,231 -0.05(-0.64%)
Mar 05, 2014 7.362 7.362 7.321 7.350 77,219 +0.02(+0.24%)
Mar 04, 2014 7.297 7.345 7.291 7.333 85,090 +0.04(+0.57%)
Mar 03, 2014 7.303 7.303 7.264 7.291 76,979 +0.01(+0.16%)
Feb 28, 2014 7.286 7.291 7.244 7.280 119,272 +0.01(+0.16%)
Feb 27, 2014 7.268 7.291 7.244 7.268 83,312 -0.01(-0.16%)
Feb 26, 2014 7.291 7.291 7.268 7.280 187,094 +0.01(+0.08%)
Feb 25, 2014 7.250 7.274 7.238 7.274 85,889 +0.05(+0.73%)
Feb 24, 2014 7.256 7.262 7.221 7.221 98,176 -0.01(-0.16%)
Feb 21, 2014 7.244 7.274 7.227 7.233 111,852 +0.01(+0.16%)
Feb 20, 2014 7.221 7.256 7.221 7.221 80,959 -0.01(-0.16%)
Feb 19, 2014 7.197 7.244 7.197 7.233 99,191 +0.05(+0.74%)
Feb 18, 2014 7.174 7.197 7.168 7.179 94,527 +0.01(+0.08%)
Feb 14, 2014 7.168 7.174 7.174 7.174 155,909 -0.03(-0.41%)
Feb 13, 2014 7.197 7.209 7.168 7.203 163,190 +0.03(+0.41%)
Feb 12, 2014 7.209 7.244 7.174 7.174 250,078 -0.03(-0.47%)
Feb 11, 2014 7.243 7.243 7.207 7.207 141,978 -0.02(-0.24%)
Feb 10, 2014 7.207 7.231 7.202 7.225 167,719 +0.02(+0.33%)
Feb 07, 2014 7.207 7.225 7.196 7.202 146,491 -0.02(-0.24%)
Feb 06, 2014 7.202 7.219 7.178 7.219 144,217 +0.01(+0.16%)
Feb 05, 2014 7.155 7.207 7.137 7.207 129,762 +0.04(+0.49%)
Feb 04, 2014 7.172 7.231 7.166 7.172 175,207 +0.00(+0.00%)
Feb 03, 2014 7.207 7.219 7.172 7.172 142,835 -0.01(-0.16%)
Jan 31, 2014 7.196 7.196 7.161 7.184 90,439 +0.01(+0.08%)
Jan 30, 2014 7.096 7.178 7.096 7.178 253,070 +0.09(+1.24%)
Jan 29, 2014 7.108 7.149 7.090 7.090 131,085 -0.03(-0.41%)
Jan 28, 2014 7.067 7.119 7.067 7.119 99,819 +0.04(+0.50%)
Jan 27, 2014 7.137 7.143 7.049 7.084 189,230 -0.06(-0.90%)
Jan 24, 2014 7.166 7.207 7.108 7.149 363,018 -0.04(-0.57%)
Jan 23, 2014 7.172 7.202 7.143 7.190 300,948 +0.06(+0.91%)
Jan 22, 2014 7.102 7.149 7.090 7.125 230,587 +0.04(+0.58%)
Jan 21, 2014 7.090 7.119 7.049 7.084 237,280 +0.00(+0.00%)
Jan 17, 2014 7.078 7.084 7.084 7.084 186,887 +0.02(+0.33%)
Jan 16, 2014 6.996 7.061 6.979 7.061 323,407 +0.06(+0.84%)
Jan 15, 2014 6.990 7.020 6.979 7.002 210,749 +0.01(+0.17%)
Jan 14, 2014 6.944 6.996 6.944 6.990 218,450 +0.02(+0.34%)
Jan 13, 2014 6.996 7.014 6.949 6.967 186,215 +0.01(+0.19%)
Jan 10, 2014 6.936 6.977 6.910 6.954 226,235 +0.04(+0.51%)
Jan 09, 2014 6.788 6.919 6.788 6.919 289,596 +0.07(+1.02%)
Jan 08, 2014 6.872 6.878 6.823 6.849 207,348 -0.01(-0.08%)
Jan 07, 2014 6.855 6.878 6.831 6.854 173,648 +0.03(+0.42%)
Jan 06, 2014 6.750 6.831 6.750 6.825 280,943 +0.06(+0.95%)
Jan 03, 2014 6.738 6.767 6.720 6.761 84,693 +0.04(+0.52%)
Jan 02, 2014 6.715 6.750 6.715 6.726 128,576 -0.01(-0.17%)
Dec 31, 2013 6.744 6.738 6.738 6.738 420,313 +0.01(+0.17%)
Dec 30, 2013 6.709 6.773 6.656 6.726 525,306 +0.04(+0.61%)
Dec 27, 2013 6.726 6.744 6.662 6.685 503,231 -0.05(-0.78%)
Dec 26, 2013 6.744 6.802 6.715 6.738 334,017 -0.04(-0.52%)
Dec 24, 2013 6.785 6.790 6.720 6.773 174,536 +0.01(+0.17%)
Dec 23, 2013 6.738 6.796 6.738 6.761 558,908 +0.03(+0.43%)
Dec 20, 2013 6.703 6.767 6.680 6.732 521,750 +0.01(+0.09%)
Dec 19, 2013 6.691 6.726 6.645 6.726 677,129 +0.05(+0.79%)
Dec 18, 2013 6.662 6.732 6.575 6.674 551,562 +0.04(+0.53%)
Dec 17, 2013 6.522 6.650 6.522 6.639 443,934 +0.11(+1.61%)
Dec 16, 2013 6.545 6.551 6.510 6.534 329,178 -0.02(-0.27%)
Dec 13, 2013 6.528 6.575 6.505 6.551 347,247 -0.01(-0.09%)
Dec 12, 2013 6.534 6.599 6.528 6.557 262,673 -0.01(-0.18%)
Dec 11, 2013 6.528 6.607 6.493 6.569 427,511 +0.07(+1.05%)
Dec 10, 2013 6.529 6.535 6.500 6.500 451,323 -0.03(-0.44%)
Dec 09, 2013 6.518 6.593 6.500 6.529 314,176 +0.02(+0.27%)
Dec 06, 2013 6.553 6.564 6.506 6.512 498,434 -0.01(-0.09%)
Dec 05, 2013 6.558 6.593 6.500 6.518 522,341 -0.08(-1.23%)
Dec 04, 2013 6.628 6.640 6.587 6.599 187,577 -0.02(-0.26%)
Dec 03, 2013 6.628 6.657 6.611 6.616 202,279 -0.02(-0.35%)
Dec 02, 2013 6.663 6.663 6.622 6.640 172,533 +0.01(+0.09%)
Nov 29, 2013 6.622 6.657 6.605 6.634 49,399 -0.01(-0.17%)
Nov 27, 2013 6.605 6.651 6.605 6.645 157,259 +0.02(+0.35%)
Nov 26, 2013 6.645 6.674 6.622 6.622 234,858 -0.05(-0.70%)
Nov 25, 2013 6.674 6.686 6.634 6.669 141,220 -0.01(-0.09%)
Nov 22, 2013 6.669 6.709 6.669 6.674 124,972 -0.02(-0.26%)
Nov 21, 2013 6.732 6.779 6.669 6.692 143,710 -0.05(-0.77%)
Nov 20, 2013 6.790 6.790 6.744 6.744 123,330 -0.02(-0.34%)
Nov 19, 2013 6.808 6.808 6.750 6.767 191,280 -0.03(-0.51%)
Nov 18, 2013 6.756 6.808 6.750 6.802 174,854 +0.05(+0.77%)
Nov 15, 2013 6.761 6.808 6.744 6.750 94,464 -0.04(-0.60%)
Nov 14, 2013 6.750 6.831 6.750 6.790 151,280 +0.02(+0.23%)
Nov 12, 2013 6.749 6.795 6.697 6.775 123,906 +0.00(+0.05%)
Nov 11, 2013 6.789 6.800 6.772 6.772 46,624 -0.03(-0.51%)
Nov 08, 2013 6.893 6.893 6.789 6.806 132,813 -0.05(-0.67%)
Nov 07, 2013 6.893 6.893 6.852 6.852 84,960 -0.03(-0.50%)
Nov 06, 2013 6.910 6.916 6.876 6.887 131,925 -0.03(-0.42%)
Nov 05, 2013 6.858 6.916 6.835 6.916 308,327 +0.08(+1.18%)
Nov 04, 2013 6.870 6.916 6.835 6.835 138,778 -0.05(-0.67%)
Nov 01, 2013 6.979 6.979 6.864 6.881 144,288 -0.09(-1.24%)
Oct 31, 2013 6.962 6.997 6.945 6.968 123,140 -0.01(-0.17%)
Oct 30, 2013 6.985 6.985 6.962 6.979 68,386 +0.00(+0.00%)
Oct 29, 2013 6.968 6.991 6.927 6.979 140,992 +0.01(+0.17%)
Oct 28, 2013 7.025 7.031 6.927 6.968 79,575 -0.04(-0.58%)
Oct 25, 2013 6.968 7.020 6.962 7.008 74,483 +0.03(+0.41%)
Oct 24, 2013 6.979 6.979 6.939 6.979 56,884 +0.00(+0.00%)
Oct 23, 2013 6.916 6.979 6.916 6.979 60,439 +0.03(+0.50%)
Oct 22, 2013 6.945 6.956 6.898 6.945 119,210 +0.05(+0.71%)
Oct 21, 2013 6.910 6.922 6.870 6.896 111,935 +0.00(+0.04%)
Oct 18, 2013 6.858 6.922 6.858 6.893 96,040 +0.03(+0.42%)
Oct 17, 2013 6.720 6.875 6.720 6.864 268,323 +0.16(+2.32%)
Oct 16, 2013 6.656 6.737 6.639 6.708 162,783 +0.05(+0.69%)
Oct 15, 2013 6.633 6.679 6.633 6.662 77,081 +0.02(+0.26%)
Oct 14, 2013 6.656 6.691 6.622 6.645 121,145 -0.01(-0.17%)
Oct 11, 2013 6.668 6.697 6.633 6.656 199,226 +0.03(+0.46%)
Oct 10, 2013 6.666 6.678 6.609 6.626 196,555 -0.02(-0.35%)
Oct 09, 2013 6.655 6.672 6.614 6.649 156,407 -0.03(-0.52%)
Oct 08, 2013 6.741 6.758 6.643 6.683 146,999 -0.06(-0.85%)
Oct 07, 2013 6.798 6.821 6.741 6.741 91,089 -0.06(-0.84%)
Oct 04, 2013 6.810 6.850 6.798 6.798 91,597 -0.03(-0.42%)
Oct 03, 2013 6.878 6.878 6.815 6.827 92,550 -0.05(-0.67%)
Oct 02, 2013 6.827 6.884 6.798 6.873 77,549 +0.03(+0.42%)
Oct 01, 2013 6.844 6.855 6.804 6.844 134,269 -0.06(-0.83%)
Sep 27, 2013 6.907 6.907 6.769 6.901 72,685 -0.03(-0.41%)
Sep 26, 2013 6.930 6.970 6.896 6.930 178,301 +0.01(+0.08%)
Sep 25, 2013 6.919 6.959 6.919 6.924 132,135 -0.01(-0.17%)
Sep 24, 2013 6.855 6.936 6.821 6.936 189,403 +0.07(+1.09%)
Sep 23, 2013 6.930 6.959 6.855 6.861 157,528 -0.07(-0.99%)
Sep 20, 2013 6.924 6.941 6.827 6.930 188,769 +0.03(+0.50%)
Sep 19, 2013 6.810 6.930 6.769 6.896 311,104 +0.07(+1.01%)
Sep 18, 2013 6.655 6.855 6.609 6.827 315,166 +0.17(+2.59%)
Sep 17, 2013 6.528 6.660 6.528 6.655 216,985 +0.12(+1.84%)
Sep 16, 2013 6.511 6.597 6.529 6.534 169,271 +0.02(+0.35%)
Sep 13, 2013 6.483 6.543 6.448 6.511 214,236 +0.01(+0.09%)
Sep 12, 2013 6.494 6.534 6.494 6.505 104,430 +0.02(+0.38%)
Sep 11, 2013 6.527 6.550 6.464 6.481 297,815 -0.08(-1.22%)
Sep 10, 2013 6.567 6.589 6.550 6.561 149,202 -0.03(-0.43%)
Sep 09, 2013 6.578 6.629 6.561 6.589 195,939 +0.00(+0.00%)
Sep 06, 2013 6.589 6.641 6.561 6.589 170,606 +0.00(+0.00%)
Sep 05, 2013 6.629 6.647 6.550 6.589 204,259 -0.05(-0.77%)
Sep 04, 2013 6.624 6.675 6.601 6.641 134,307 +0.04(+0.61%)
Sep 03, 2013 6.635 6.669 6.589 6.601 143,739 -0.02(-0.26%)
Aug 30, 2013 6.601 6.641 6.589 6.618 143,381 -0.03(-0.43%)
Aug 29, 2013 6.635 6.664 6.601 6.647 152,540 -0.02(-0.26%)
Aug 28, 2013 6.635 6.709 6.635 6.664 175,110 +0.02(+0.26%)
Aug 27, 2013 6.726 6.789 6.638 6.647 234,264 -0.13(-1.85%)
Aug 26, 2013 6.749 6.823 6.692 6.772 251,145 +0.05(+0.68%)
Aug 23, 2013 6.698 6.726 6.658 6.726 144,414 +0.05(+0.77%)
Aug 22, 2013 6.641 6.715 6.635 6.675 164,154 +0.00(+0.00%)
Aug 21, 2013 6.652 6.709 6.647 6.675 261,686 -0.01(-0.17%)
Aug 20, 2013 6.538 6.709 6.521 6.686 357,194 +0.15(+2.27%)
Aug 19, 2013 6.418 6.538 6.418 6.538 282,672 +0.10(+1.60%)
Aug 16, 2013 6.504 6.517 6.413 6.435 412,538 -0.11(-1.66%)
Aug 15, 2013 6.578 6.589 6.492 6.544 237,839 -0.06(-0.95%)
Aug 14, 2013 6.618 6.641 6.589 6.607 141,927 -0.02(-0.34%)
Aug 13, 2013 6.704 6.709 6.624 6.629 140,225 -0.08(-1.17%)
Aug 12, 2013 6.770 6.782 6.685 6.708 218,547 -0.01(-0.18%)
Aug 09, 2013 6.662 6.736 6.645 6.720 130,642 +0.03(+0.52%)
Aug 08, 2013 6.645 6.742 6.645 6.685 170,445 +0.05(+0.68%)
Aug 07, 2013 6.594 6.679 6.589 6.640 198,380 -0.01(-0.09%)
Aug 06, 2013 6.759 6.776 6.628 6.645 237,847 -0.10(-1.44%)
Aug 05, 2013 6.793 6.793 6.742 6.742 91,247 -0.06(-0.83%)
Aug 02, 2013 6.793 6.821 6.765 6.799 144,269 +0.01(+0.17%)
Aug 01, 2013 6.867 6.880 6.753 6.787 117,878 -0.03(-0.50%)
Jul 31, 2013 6.855 6.867 6.752 6.821 240,367 -0.06(-0.91%)
Jul 30, 2013 6.958 7.026 6.867 6.884 159,030 -0.13(-1.86%)
Jul 29, 2013 6.895 7.139 6.888 7.014 359,812 +0.12(+1.73%)
Jul 26, 2013 6.759 6.924 6.753 6.895 221,793 +0.14(+2.02%)
Jul 25, 2013 6.770 6.867 6.753 6.759 246,318 -0.07(-1.08%)
Jul 24, 2013 6.804 6.844 6.725 6.833 343,990 +0.03(+0.50%)
Jul 23, 2013 6.816 6.918 6.782 6.799 197,745 +0.02(+0.34%)
Jul 22, 2013 6.895 6.895 6.765 6.776 239,689 -0.15(-2.21%)
Jul 19, 2013 7.031 7.031 6.906 6.929 184,551 -0.09(-1.33%)
Jul 18, 2013 7.020 7.082 7.009 7.022 106,665 +0.01(+0.18%)
Jul 17, 2013 6.946 7.060 6.935 7.009 166,894 +0.09(+1.24%)
Jul 16, 2013 6.929 6.980 6.895 6.924 213,927 -0.03(-0.41%)
Jul 15, 2013 7.048 7.048 6.924 6.952 187,789 -0.09(-1.29%)
Jul 12, 2013 7.037 7.043 6.997 7.043 162,612 +0.04(+0.57%)
Jul 11, 2013 6.986 7.048 6.918 7.003 183,384 +0.13(+1.84%)
Jul 10, 2013 6.882 6.922 6.848 6.877 205,629 -0.03(-0.49%)
Jul 09, 2013 6.928 6.911 6.848 6.911 167,783 +0.01(+0.16%)
Jul 08, 2013 6.882 6.978 6.860 6.899 176,530 +0.00(+0.00%)
Jul 05, 2013 6.956 6.956 6.865 6.899 126,327 -0.12(-1.69%)
Jul 03, 2013 7.086 7.097 6.990 7.018 128,176 -0.11(-1.58%)
Jul 02, 2013 7.148 7.182 7.103 7.131 78,017 -0.05(-0.63%)
Jul 01, 2013 7.170 7.204 7.086 7.176 293,193 +0.05(+0.71%)
Jun 28, 2013 7.159 7.159 7.040 7.125 121,072 -0.05(-0.63%)
Jun 27, 2013 7.153 7.193 7.125 7.170 218,688 +0.08(+1.11%)
Jun 26, 2013 6.916 7.097 6.916 7.091 246,469 +0.17(+2.45%)
Jun 25, 2013 6.832 6.961 6.741 6.922 429,071 +0.08(+1.24%)
Jun 24, 2013 6.854 6.877 6.690 6.837 808,041 -0.14(-1.94%)
Jun 21, 2013 7.046 7.046 6.905 6.973 238,734 -0.06(-0.80%)
Jun 20, 2013 6.978 7.029 6.928 7.029 370,621 -0.05(-0.64%)
Jun 19, 2013 7.125 7.148 7.023 7.074 215,701 -0.06(-0.79%)
Jun 18, 2013 7.187 7.210 7.114 7.131 181,583 -0.09(-1.25%)
Jun 17, 2013 7.221 7.238 7.159 7.221 246,479 +0.03(+0.47%)
Jun 14, 2013 7.142 7.227 7.142 7.187 365,484 +0.06(+0.87%)
Jun 13, 2013 7.001 7.148 6.922 7.125 206,521 +0.10(+1.37%)
Jun 12, 2013 7.108 7.136 6.978 7.029 384,564 -0.15(-2.03%)
Jun 11, 2013 7.231 7.231 7.045 7.175 365,418 -0.15(-2.00%)
Jun 10, 2013 7.326 7.356 7.256 7.321 215,187 -0.04(-0.61%)
Jun 07, 2013 7.399 7.416 7.287 7.366 239,088 -0.03(-0.46%)
Jun 06, 2013 7.388 7.399 7.337 7.399 262,915 +0.03(+0.46%)
Jun 05, 2013 7.276 7.382 7.259 7.366 195,156 +0.15(+2.02%)
Jun 04, 2013 7.242 7.293 7.157 7.219 254,270 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.