Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.381 3.419 3.229 3.324 316,470 -0.01(-0.28%)
May 27, 2022 3.371 3.419 3.286 3.333 220,601 -0.01(-0.28%)
May 26, 2022 3.381 3.419 3.305 3.343 274,021 +0.05(+1.44%)
May 25, 2022 3.267 3.362 3.267 3.295 155,063 +0.05(+1.46%)
May 24, 2022 3.144 3.276 3.087 3.248 181,254 +0.09(+3.01%)
May 23, 2022 3.030 3.182 2.973 3.153 245,421 +0.10(+3.43%)
May 20, 2022 3.144 3.153 2.972 3.049 179,623 -0.05(-1.53%)
May 19, 2022 3.001 3.163 3.001 3.096 207,787 +0.02(+0.62%)
May 18, 2022 3.182 3.253 3.020 3.077 382,526 -0.15(-4.71%)
May 17, 2022 3.352 3.380 3.201 3.229 510,873 -0.08(-2.56%)
May 16, 2022 3.106 3.338 3.097 3.314 341,437 +0.09(+2.93%)
May 13, 2022 3.172 3.314 3.144 3.220 160,891 +0.09(+3.02%)
May 12, 2022 3.040 3.163 2.955 3.125 179,033 +0.05(+1.53%)
May 11, 2022 3.050 3.314 3.050 3.078 282,770 +0.07(+2.19%)
May 10, 2022 3.135 3.371 2.908 3.012 274,164 -0.11(-3.63%)
May 09, 2022 3.588 3.588 3.116 3.125 547,683 -0.51(-14.03%)
May 06, 2022 3.503 3.739 3.460 3.635 250,644 +0.15(+4.34%)
May 05, 2022 3.588 3.701 3.399 3.484 195,874 -0.17(-4.65%)
May 04, 2022 3.493 3.729 3.375 3.654 296,595 +0.25(+7.20%)
May 03, 2022 3.238 3.474 3.238 3.408 320,971 +0.19(+5.87%)
May 02, 2022 3.286 3.342 3.182 3.220 182,481 -0.09(-2.85%)
Apr 29, 2022 3.380 3.588 3.248 3.314 242,413 -0.08(-2.50%)
Apr 28, 2022 3.474 3.541 3.286 3.399 308,590 -0.03(-0.83%)
Apr 27, 2022 3.456 3.541 3.323 3.427 352,760 -0.02(-0.55%)
Apr 26, 2022 3.305 3.701 3.305 3.446 735,285 +0.20(+6.10%)
Apr 25, 2022 3.323 3.328 3.031 3.248 457,577 -0.20(-5.75%)
Apr 22, 2022 3.541 3.833 3.399 3.446 501,995 -0.08(-2.41%)
Apr 21, 2022 3.711 3.880 3.427 3.531 730,990 -0.12(-3.36%)
Apr 20, 2022 3.493 3.729 3.286 3.654 443,062 +0.23(+6.61%)
Apr 19, 2022 3.550 3.607 3.380 3.427 318,851 -0.11(-3.20%)
Apr 18, 2022 3.408 3.852 3.399 3.541 1,039,369 +0.18(+5.34%)
Apr 14, 2022 2.965 3.654 2.946 3.361 1,221,186 +0.22(+6.91%)
Apr 13, 2022 2.870 3.264 2.832 3.144 941,103 +0.31(+11.00%)
Apr 12, 2022 2.729 2.889 2.729 2.832 482,011 +0.13(+4.90%)
Apr 11, 2022 2.757 2.757 2.625 2.700 230,344 -0.06(-2.05%)
Apr 08, 2022 2.662 2.795 2.662 2.757 202,499 +0.05(+1.74%)
Apr 07, 2022 2.738 2.795 2.596 2.710 242,462 -0.04(-1.37%)
Apr 06, 2022 2.899 2.899 2.729 2.747 196,825 -0.13(-4.59%)
Apr 05, 2022 2.842 2.965 2.772 2.880 267,529 +0.08(+2.69%)
Apr 04, 2022 2.861 2.874 2.766 2.804 203,241 -0.02(-0.67%)
Apr 01, 2022 2.842 2.965 2.809 2.823 160,226 -0.07(-2.29%)
Mar 31, 2022 2.823 3.002 2.762 2.889 382,690 +0.05(+1.66%)
Mar 30, 2022 2.785 2.880 2.738 2.842 270,045 +0.11(+4.15%)
Mar 29, 2022 2.615 2.766 2.559 2.729 303,333 +0.07(+2.48%)
Mar 28, 2022 2.662 2.710 2.615 2.662 174,490 -0.06(-2.08%)
Mar 25, 2022 2.634 2.785 2.634 2.719 128,151 +0.07(+2.49%)
Mar 24, 2022 2.691 2.700 2.634 2.653 56,550 -0.04(-1.40%)
Mar 23, 2022 2.672 2.747 2.596 2.691 289,851 +0.07(+2.52%)
Mar 22, 2022 2.578 2.668 2.511 2.625 135,952 +0.05(+1.83%)
Mar 21, 2022 2.606 2.662 2.578 2.578 119,300 +0.03(+1.11%)
Mar 18, 2022 2.625 2.634 2.540 2.549 159,850 -0.07(-2.53%)
Mar 17, 2022 2.540 2.653 2.530 2.615 181,575 +0.13(+5.32%)
Mar 16, 2022 2.389 2.530 2.323 2.483 169,131 +0.14(+6.05%)
Mar 15, 2022 2.341 2.445 2.323 2.341 241,269 -0.08(-3.50%)
Mar 14, 2022 2.606 2.615 2.408 2.426 398,687 -0.25(-9.19%)
Mar 11, 2022 2.823 2.880 2.644 2.672 281,563 -0.17(-5.98%)
Mar 10, 2022 2.880 2.908 2.776 2.842 311,292 +0.02(+0.67%)
Mar 09, 2022 2.766 2.870 2.644 2.823 506,545 -0.11(-3.86%)
Mar 08, 2022 3.276 3.352 2.644 2.936 1,521,322 -0.17(-5.47%)
Mar 07, 2022 2.965 3.220 2.870 3.106 1,650,884 +0.25(+8.94%)
Mar 04, 2022 2.530 2.861 2.483 2.851 1,151,572 +0.27(+10.62%)
Mar 03, 2022 2.719 2.719 2.455 2.578 331,467 -0.07(-2.50%)
Mar 02, 2022 2.625 2.691 2.534 2.644 402,007 +0.06(+2.19%)
Mar 01, 2022 2.530 2.625 2.474 2.587 370,858 +0.14(+5.79%)
Feb 28, 2022 2.351 2.481 2.313 2.445 238,774 +0.08(+3.19%)
Feb 25, 2022 2.247 2.370 2.181 2.370 264,476 +0.12(+5.46%)
Feb 24, 2022 2.238 2.275 2.124 2.247 211,571 +0.06(+2.59%)
Feb 23, 2022 2.124 2.200 2.124 2.190 150,807 +0.09(+4.50%)
Feb 22, 2022 2.181 2.190 2.049 2.096 270,820 -0.06(-2.63%)
Feb 18, 2022 2.153 0 -0.08(-3.39%)
Feb 17, 2022 2.285 2.285 2.219 2.228 89,075 -0.05(-2.07%)
Feb 16, 2022 2.313 2.313 2.247 2.275 235,817 +0.02(+1.05%)
Feb 15, 2022 2.374 2.402 2.196 2.252 475,659 +0.05(+2.13%)
Feb 14, 2022 2.252 2.252 2.158 2.205 258,404 -0.01(-0.42%)
Feb 11, 2022 2.130 2.252 2.130 2.214 179,074 +0.09(+4.42%)
Feb 10, 2022 2.111 2.167 2.102 2.120 278,436 +0.04(+1.80%)
Feb 09, 2022 1.998 2.111 1.980 2.083 307,648 +0.11(+5.71%)
Feb 08, 2022 1.998 2.050 1.961 1.970 162,786 -0.07(-3.23%)
Feb 07, 2022 2.036 2.083 2.027 2.036 179,766 -0.03(-1.36%)
Feb 04, 2022 2.074 2.139 2.045 2.064 289,865 -0.02(-0.90%)
Feb 03, 2022 2.177 2.033 2.083 360,954 -0.11(-5.13%)
Feb 02, 2022 2.224 2.280 2.186 2.196 86,530 -0.05(-2.09%)
Feb 01, 2022 2.205 2.346 2.196 2.242 121,410 +0.01(+0.42%)
Jan 31, 2022 2.224 2.233 210,959 +0.03(+1.28%)
Jan 28, 2022 2.280 2.280 2.158 2.205 118,985 -0.02(-0.84%)
Jan 27, 2022 2.299 2.346 2.167 2.224 116,352 -0.04(-1.66%)
Jan 26, 2022 2.346 2.383 2.224 2.261 65,218 -0.07(-2.82%)
Jan 25, 2022 2.158 2.346 2.108 2.327 55,483 +0.12(+5.53%)
Jan 24, 2022 2.158 2.233 2.045 2.205 143,675 -0.03(-1.26%)
Jan 21, 2022 2.299 2.299 2.160 2.233 138,434 -0.08(-3.64%)
Jan 20, 2022 2.374 2.477 2.308 2.317 91,744 -0.09(-3.89%)
Jan 19, 2022 2.458 2.458 2.355 2.411 129,717 -0.06(-2.28%)
Jan 18, 2022 2.486 2.514 2.364 2.468 318,250 +0.02(+0.77%)
Jan 14, 2022 2.449 0 +0.03(+1.16%)
Jan 13, 2022 2.346 2.468 2.346 2.421 138,556 +0.05(+1.98%)
Jan 12, 2022 2.327 2.411 2.289 2.374 196,388 +0.08(+3.27%)
Jan 11, 2022 2.205 2.317 2.158 2.299 241,809 +0.13(+6.06%)
Jan 10, 2022 2.177 2.196 2.083 2.167 94,827 -0.01(-0.43%)
Jan 07, 2022 2.186 2.228 2.139 2.177 63,098 -0.03(-1.28%)
Jan 06, 2022 2.149 2.233 2.111 2.205 108,336 +0.10(+4.91%)
Jan 05, 2022 2.205 2.252 2.092 2.102 171,239 -0.08(-3.86%)
Jan 04, 2022 2.130 2.196 2.114 2.186 118,854 +0.06(+2.64%)
Jan 03, 2022 2.036 2.158 2.017 2.130 178,953 +0.09(+4.61%)
Dec 31, 2021 2.017 2.064 1.970 2.036 233,996 +0.05(+2.36%)
Dec 30, 2021 2.064 2.064 1.980 1.989 161,684 -0.05(-2.30%)
Dec 29, 2021 2.083 2.111 2.036 2.036 180,026 -0.06(-2.69%)
Dec 28, 2021 2.111 2.158 2.055 2.092 271,932 -0.02(-0.89%)
Dec 27, 2021 2.055 2.130 1.989 2.111 228,351 +0.08(+3.69%)
Dec 23, 2021 2.017 2.092 2.008 2.036 224,149 -0.01(-0.46%)
Dec 22, 2021 2.036 2.064 1.970 2.045 320,361 +0.04(+1.87%)
Dec 21, 2021 2.036 2.074 1.970 2.008 377,873 +0.01(+0.47%)
Dec 20, 2021 2.017 2.064 1.942 1.998 276,218 -0.04(-1.84%)
Dec 17, 2021 2.139 2.195 2.036 2.036 214,065 -0.09(-4.41%)
Dec 16, 2021 2.130 2.317 2.111 2.130 268,060 -0.08(-3.81%)
Dec 15, 2021 2.167 2.280 2.036 2.214 386,576 +0.06(+2.61%)
Dec 14, 2021 2.205 2.289 2.017 2.158 517,080 -0.26(-10.85%)
Dec 13, 2021 2.636 2.636 2.308 2.421 571,293 -0.07(-2.64%)
Dec 10, 2021 2.439 2.486 2.252 2.486 242,773 +0.25(+11.34%)
Dec 09, 2021 2.336 2.367 2.242 2.233 96,281 -0.10(-4.42%)
Dec 08, 2021 2.430 2.486 2.317 2.336 94,726 -0.06(-2.35%)
Dec 07, 2021 2.346 2.439 2.317 2.393 152,176 +0.08(+3.24%)
Dec 06, 2021 2.205 2.364 2.130 2.317 279,217 +0.15(+6.93%)
Dec 03, 2021 2.242 2.280 2.102 2.167 122,334 -0.06(-2.53%)
Dec 02, 2021 2.177 2.271 2.064 2.224 289,998 +0.06(+2.60%)
Dec 01, 2021 2.402 2.430 2.149 2.167 193,217 -0.17(-7.23%)
Nov 30, 2021 2.364 2.393 2.327 2.336 188,512 -0.09(-3.86%)
Nov 29, 2021 2.580 2.627 2.411 2.430 111,454 -0.03(-1.14%)
Nov 26, 2021 2.449 2.468 2.317 2.458 182,398 -0.13(-5.07%)
Nov 24, 2021 2.543 2.627 2.533 2.590 77,555 +0.03(+1.10%)
Nov 23, 2021 2.533 2.646 2.482 2.561 149,116 +0.08(+3.41%)
Nov 22, 2021 2.430 2.561 2.415 2.477 250,937 +0.04(+1.54%)
Nov 19, 2021 2.524 2.547 2.374 2.439 382,202 -0.10(-4.04%)
Nov 18, 2021 2.589 2.542 2.491 2.542 195,180 -0.04(-1.45%)
Nov 17, 2021 2.720 2.743 2.570 2.580 175,587 -0.16(-5.80%)
Nov 16, 2021 2.785 2.795 2.720 2.739 67,434 -0.07(-2.33%)
Nov 15, 2021 2.841 2.869 2.720 2.804 265,523 -0.04(-1.32%)
Nov 12, 2021 2.860 2.914 2.813 2.841 141,261 -0.05(-1.62%)
Nov 11, 2021 2.991 2.991 2.851 2.888 205,789 -0.07(-2.22%)
Nov 10, 2021 2.982 2.954 285,025 +0.04(+1.28%)
Nov 09, 2021 2.907 2.982 2.827 2.916 121,247 +0.03(+0.97%)
Nov 08, 2021 2.851 2.935 2.813 2.888 212,531 +0.02(+0.65%)
Nov 05, 2021 2.916 2.963 2.841 2.869 159,114 -0.01(-0.32%)
Nov 04, 2021 2.916 2.940 2.827 2.879 88,128 +0.01(+0.33%)
Nov 03, 2021 2.851 2.925 2.841 2.869 69,740 -0.03(-0.97%)
Nov 02, 2021 2.869 2.925 2.841 2.897 102,340 +0.00(+0.00%)
Nov 01, 2021 2.888 2.982 2.841 2.897 145,492 +0.06(+1.97%)
Oct 29, 2021 2.888 2.888 2.804 2.841 125,880 -0.01(-0.33%)
Oct 28, 2021 2.813 2.925 2.813 2.851 306,535 -0.03(-0.97%)
Oct 27, 2021 2.907 2.953 2.832 2.879 285,668 -0.08(-2.84%)
Oct 26, 2021 3.038 2.963 115,375 -0.10(-3.35%)
Oct 25, 2021 3.084 3.120 3.000 3.066 196,062 +0.09(+3.14%)
Oct 22, 2021 3.038 3.084 2.907 2.972 139,499 -0.07(-2.45%)
Oct 21, 2021 3.215 3.311 2.963 3.047 325,012 -0.21(-6.32%)
Oct 20, 2021 3.168 3.299 3.140 3.253 192,822 +0.02(+0.58%)
Oct 19, 2021 3.421 3.421 3.168 3.234 204,208 -0.11(-3.35%)
Oct 18, 2021 3.187 3.589 3.187 3.346 600,132 +0.22(+7.19%)
Oct 15, 2021 3.243 3.271 3.122 3.122 153,430 -0.06(-1.76%)
Oct 14, 2021 3.140 3.178 3.084 3.178 105,417 +0.07(+2.41%)
Oct 13, 2021 3.066 3.122 3.000 3.103 82,873 +0.01(+0.30%)
Oct 12, 2021 3.206 3.262 3.075 3.094 138,080 -0.13(-4.06%)
Oct 11, 2021 3.309 3.355 3.159 3.225 241,241 -0.01(-0.29%)
Oct 08, 2021 3.253 3.324 3.197 3.234 154,010 +0.06(+1.76%)
Oct 07, 2021 3.047 3.225 2.991 3.178 217,040 +0.16(+5.26%)
Oct 06, 2021 3.028 3.159 2.963 3.019 181,919 -0.09(-3.00%)
Oct 05, 2021 3.225 3.327 3.019 3.112 450,019 -0.01(-0.30%)
Oct 04, 2021 3.056 3.215 3.029 3.122 445,047 +0.14(+4.70%)
Oct 01, 2021 2.897 3.010 2.869 2.982 297,391 +0.12(+4.25%)
Sep 30, 2021 2.888 2.925 2.804 2.860 184,156 -0.03(-0.97%)
Sep 29, 2021 2.869 2.935 2.804 2.888 275,038 +0.01(+0.32%)
Sep 28, 2021 2.991 3.066 2.802 2.879 554,023 +0.01(+0.33%)
Sep 27, 2021 2.682 2.897 2.673 2.869 540,161 +0.26(+10.04%)
Sep 24, 2021 2.636 2.701 2.589 2.608 132,176 -0.07(-2.45%)
Sep 23, 2021 2.617 2.699 2.570 2.673 83,265 +0.07(+2.88%)
Sep 22, 2021 2.552 2.645 2.552 2.598 109,776 +0.04(+1.46%)
Sep 21, 2021 2.645 2.645 2.479 2.561 140,230 -0.04(-1.44%)
Sep 20, 2021 2.654 2.710 2.477 2.598 279,448 -0.20(-7.02%)
Sep 17, 2021 2.795 2.804 2.580 2.795 453,072 -0.02(-0.66%)
Sep 16, 2021 2.804 2.813 2.711 2.813 179,952 +0.01(+0.33%)
Sep 15, 2021 2.617 2.804 2.608 2.804 327,634 +0.21(+8.30%)
Sep 14, 2021 2.701 2.739 2.552 2.589 238,258 -0.08(-3.15%)
Sep 13, 2021 2.580 2.729 2.533 2.673 363,073 +0.11(+4.38%)
Sep 10, 2021 2.570 2.580 2.449 2.561 281,667 +0.07(+3.01%)
Sep 09, 2021 2.393 2.524 2.355 2.486 779,881 +0.10(+4.31%)
Sep 08, 2021 2.337 2.477 2.271 2.383 262,844 +0.07(+3.24%)
Sep 07, 2021 2.365 2.365 2.262 2.309 287,285 -0.02(-0.80%)
Sep 03, 2021 2.337 2.383 2.234 2.327 592,347 +0.00(+0.00%)
Sep 02, 2021 2.365 2.365 2.299 2.327 309,728 +0.03(+1.22%)
Sep 01, 2021 2.374 2.411 2.253 2.299 451,597 -0.07(-2.77%)
Aug 31, 2021 2.365 2.430 2.346 2.365 123,747 -0.01(-0.39%)
Aug 30, 2021 2.439 2.514 2.346 2.374 221,157 -0.08(-3.42%)
Aug 27, 2021 2.458 2.533 2.439 2.458 122,526 +0.03(+1.15%)
Aug 26, 2021 2.467 2.486 2.411 2.430 131,333 -0.06(-2.26%)
Aug 25, 2021 2.477 2.570 2.439 2.486 109,591 +0.01(+0.38%)
Aug 24, 2021 2.449 2.505 2.449 2.477 150,724 +0.07(+3.10%)
Aug 23, 2021 2.365 2.477 2.337 2.402 136,203 +0.08(+3.61%)
Aug 20, 2021 2.328 2.393 2.319 2.319 141,798 -0.04(-1.58%)
Aug 19, 2021 2.337 2.449 2.300 2.356 162,884 -0.06(-2.32%)
Aug 18, 2021 2.468 2.505 2.393 2.412 121,253 -0.01(-0.38%)
Aug 17, 2021 2.514 2.579 2.374 2.421 300,726 -0.09(-3.70%)
Aug 16, 2021 2.533 2.598 2.440 2.514 480,648 -0.12(-4.59%)
Aug 13, 2021 2.672 2.719 2.626 2.635 205,286 -0.05(-1.74%)
Aug 12, 2021 2.738 2.756 2.682 2.682 100,660 -0.07(-2.37%)
Aug 11, 2021 2.747 2.793 2.640 2.747 218,678 +0.00(+0.00%)
Aug 10, 2021 2.710 2.802 2.670 2.747 192,421 +0.05(+1.72%)
Aug 09, 2021 2.803 2.803 2.636 2.700 277,376 -0.10(-3.65%)
Aug 06, 2021 2.644 2.812 2.626 2.803 323,152 +0.10(+3.79%)
Aug 05, 2021 2.728 2.812 2.654 2.700 223,864 +0.04(+1.40%)
Aug 04, 2021 2.821 2.859 2.644 2.663 209,291 -0.13(-4.67%)
Aug 03, 2021 2.775 2.812 2.700 2.793 129,536 +0.05(+1.69%)
Aug 02, 2021 2.840 2.942 2.737 2.747 262,744 -0.07(-2.32%)
Jul 30, 2021 2.868 2.868 2.756 2.812 67,661 -0.07(-2.58%)
Jul 29, 2021 2.914 2.942 2.821 2.887 74,524 +0.04(+1.31%)
Jul 28, 2021 2.765 2.914 2.765 2.849 52,962 +0.05(+1.66%)
Jul 27, 2021 2.914 2.914 2.728 2.803 170,721 -0.07(-2.59%)
Jul 26, 2021 2.831 2.961 2.789 2.877 120,706 +0.04(+1.31%)
Jul 23, 2021 2.970 2.970 2.784 2.840 246,588 -0.07(-2.24%)
Jul 22, 2021 2.989 3.026 2.831 2.905 83,173 -0.08(-2.80%)
Jul 21, 2021 2.970 3.115 2.946 2.989 171,340 +0.16(+5.59%)
Jul 20, 2021 2.738 2.914 2.626 2.831 273,849 +0.11(+4.11%)
Jul 19, 2021 2.626 2.775 2.561 2.719 386,419 -0.08(-2.99%)
Jul 16, 2021 3.045 3.054 2.793 2.803 281,093 -0.23(-7.67%)
Jul 15, 2021 2.933 3.157 2.905 3.036 298,982 +0.06(+1.88%)
Jul 14, 2021 3.082 3.175 2.924 2.980 262,258 -0.11(-3.61%)
Jul 13, 2021 3.212 3.212 3.063 3.091 275,964 -0.12(-3.77%)
Jul 12, 2021 3.399 3.436 3.212 3.212 448,521 -0.29(-8.24%)
Jul 09, 2021 3.212 3.548 3.082 3.501 740,332 +0.45(+14.63%)
Jul 08, 2021 3.008 3.147 2.887 3.054 710,013 -0.14(-4.37%)
Jul 07, 2021 3.492 3.594 3.175 3.194 496,536 -0.29(-8.29%)
Jul 06, 2021 3.985 4.041 3.482 3.482 592,360 -0.44(-11.16%)
Jul 02, 2021 3.631 4.069 3.603 3.920 1,105,168 +0.40(+11.38%)
Jul 01, 2021 3.548 3.613 3.408 3.520 250,283 +0.06(+1.61%)
Jun 30, 2021 3.445 3.520 3.380 3.464 136,841 +0.01(+0.27%)
Jun 29, 2021 3.548 3.613 3.427 3.455 192,702 -0.06(-1.59%)
Jun 28, 2021 3.669 3.678 3.410 3.510 250,173 -0.16(-4.31%)
Jun 25, 2021 3.538 3.725 3.538 3.669 330,488 +0.13(+3.68%)
Jun 24, 2021 3.492 3.538 3.408 3.538 245,429 +0.11(+3.26%)
Jun 23, 2021 3.473 3.538 3.361 3.427 353,797 +0.01(+0.27%)
Jun 22, 2021 3.482 3.482 3.203 3.417 352,315 -0.05(-1.34%)
Jun 21, 2021 3.147 3.473 3.147 3.464 322,691 +0.34(+10.71%)
Jun 18, 2021 3.212 3.361 3.129 3.129 370,407 -0.19(-5.62%)
Jun 17, 2021 3.417 3.566 3.129 3.315 370,907 -0.10(-3.00%)
Jun 16, 2021 3.492 3.576 3.352 3.417 364,597 -0.07(-1.87%)
Jun 15, 2021 3.352 3.482 3.268 3.482 190,197 +0.16(+4.76%)
Jun 14, 2021 3.371 3.538 3.296 3.324 445,490 +0.03(+0.85%)
Jun 11, 2021 3.184 3.296 3.129 3.296 187,856 +0.15(+4.73%)
Jun 10, 2021 3.212 3.287 3.082 3.147 222,953 -0.01(-0.29%)
Jun 09, 2021 3.231 3.268 3.129 3.157 266,542 -0.06(-1.74%)
Jun 08, 2021 3.082 3.315 2.980 3.212 402,652 +0.09(+2.98%)
Jun 07, 2021 3.194 3.203 2.859 3.119 549,575 -0.06(-1.76%)
Jun 04, 2021 3.212 3.231 3.017 3.175 394,667 -0.02(-0.58%)
Jun 03, 2021 2.914 3.230 2.849 3.194 731,527 +0.26(+8.89%)
Jun 02, 2021 2.896 2.970 2.803 2.933 471,373 +0.13(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.