Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.340 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.008 5.031 4.994 5.013 368,617 -0.01(-0.12%)
May 28, 2015 5.017 5.035 5.017 5.019 149,723 +0.00(+0.03%)
May 27, 2015 5.004 5.044 5.004 5.017 197,070 +0.01(+0.27%)
May 26, 2015 5.017 5.026 5.004 5.004 199,962 -0.03(-0.54%)
May 22, 2015 5.044 5.031 5.031 5.031 150,563 -0.01(-0.18%)
May 21, 2015 5.049 5.067 5.040 5.040 322,994 -0.01(-0.18%)
May 20, 2015 5.040 5.090 5.040 5.049 309,565 -0.01(-0.18%)
May 19, 2015 5.063 5.063 5.031 5.058 178,912 +0.00(+0.09%)
May 18, 2015 5.053 5.058 5.044 5.053 135,220 +0.00(+0.00%)
May 15, 2015 5.035 5.067 5.035 5.053 216,910 +0.00(+0.09%)
May 14, 2015 5.049 5.058 5.040 5.049 221,262 +0.00(+0.09%)
May 13, 2015 5.053 5.072 5.026 5.044 219,895 +0.01(+0.18%)
May 12, 2015 5.035 5.058 5.026 5.035 291,848 -0.02(-0.36%)
May 11, 2015 5.044 5.067 5.044 5.053 153,466 -0.00(-0.09%)
May 08, 2015 5.049 5.076 5.049 5.058 187,911 +0.02(+0.35%)
May 07, 2015 5.031 5.044 5.022 5.040 166,358 +0.01(+0.19%)
May 06, 2015 5.035 5.081 5.026 5.031 191,301 -0.00(-0.09%)
May 05, 2015 5.067 5.085 5.035 5.035 177,856 -0.04(-0.80%)
May 04, 2015 5.081 5.099 5.072 5.076 182,737 -0.00(-0.09%)
May 01, 2015 5.090 5.099 5.067 5.081 163,750 +0.00(+0.00%)
Apr 30, 2015 5.072 5.099 5.072 5.081 192,871 -0.00(-0.09%)
Apr 29, 2015 5.072 5.126 5.072 5.085 264,819 -0.01(-0.18%)
Apr 28, 2015 5.085 5.103 5.072 5.094 240,339 +0.02(+0.36%)
Apr 27, 2015 5.072 5.090 5.072 5.076 143,652 -0.01(-0.18%)
Apr 24, 2015 5.044 5.103 5.044 5.085 197,022 +0.03(+0.52%)
Apr 23, 2015 5.013 5.072 5.013 5.059 316,147 +0.05(+0.92%)
Apr 22, 2015 4.999 5.026 4.999 5.013 191,989 +0.02(+0.36%)
Apr 21, 2015 4.985 5.008 4.981 4.994 230,300 +0.01(+0.27%)
Apr 20, 2015 5.004 5.014 4.981 4.981 334,973 -0.02(-0.45%)
Apr 17, 2015 5.017 5.037 4.999 5.004 389,968 -0.04(-0.72%)
Apr 16, 2015 5.022 5.049 5.017 5.040 304,922 +0.00(+0.00%)
Apr 15, 2015 5.035 5.049 5.027 5.040 176,930 -0.00(-0.09%)
Apr 14, 2015 5.013 5.067 5.013 5.044 344,651 +0.01(+0.27%)
Apr 13, 2015 5.035 5.040 5.013 5.031 369,184 +0.03(+0.64%)
Apr 10, 2015 4.999 5.017 4.990 4.999 233,022 -0.01(-0.18%)
Apr 09, 2015 4.976 5.008 4.976 5.008 172,427 +0.03(+0.64%)
Apr 08, 2015 4.967 4.999 4.960 4.976 294,762 +0.03(+0.64%)
Apr 07, 2015 4.940 4.967 4.931 4.945 324,169 +0.01(+0.28%)
Apr 06, 2015 4.886 4.940 4.886 4.931 344,706 +0.02(+0.46%)
Apr 02, 2015 4.890 4.908 4.908 4.908 199,942 +0.00(+0.09%)
Apr 01, 2015 4.867 4.913 4.867 4.904 268,646 +0.02(+0.37%)
Mar 31, 2015 4.858 4.913 4.858 4.886 415,204 +0.01(+0.28%)
Mar 30, 2015 4.913 4.913 4.863 4.872 275,500 -0.01(-0.28%)
Mar 27, 2015 4.867 4.890 4.867 4.886 277,316 +0.03(+0.56%)
Mar 26, 2015 4.899 4.908 4.852 4.858 368,207 -0.05(-1.02%)
Mar 25, 2015 4.940 4.945 4.899 4.908 655,896 -0.02(-0.46%)
Mar 24, 2015 4.922 4.944 4.913 4.931 303,106 +0.01(+0.18%)
Mar 23, 2015 4.922 4.931 4.913 4.922 255,371 -0.01(-0.18%)
Mar 20, 2015 4.926 4.944 4.909 4.931 224,733 +0.01(+0.18%)
Mar 19, 2015 4.926 4.953 4.909 4.922 470,215 -0.04(-0.90%)
Mar 18, 2015 4.918 4.976 4.900 4.967 507,552 +0.03(+0.63%)
Mar 17, 2015 4.926 4.935 4.918 4.935 365,122 -0.00(-0.09%)
Mar 16, 2015 4.935 4.953 4.910 4.940 399,439 +0.01(+0.18%)
Mar 13, 2015 4.953 4.953 4.918 4.931 574,336 -0.04(-0.72%)
Mar 12, 2015 4.953 4.980 4.940 4.967 381,437 +0.03(+0.63%)
Mar 11, 2015 4.918 4.944 4.916 4.935 509,898 +0.01(+0.27%)
Mar 10, 2015 4.918 4.944 4.909 4.922 632,331 -0.03(-0.54%)
Mar 09, 2015 4.949 4.989 4.949 4.949 456,887 -0.02(-0.36%)
Mar 06, 2015 4.984 4.993 4.940 4.967 519,711 -0.03(-0.62%)
Mar 05, 2015 4.976 5.002 4.976 4.998 407,883 +0.02(+0.45%)
Mar 04, 2015 4.971 4.958 4.958 4.976 645,653 +0.02(+0.36%)
Mar 03, 2015 4.926 4.984 4.926 4.958 1,195,780 +0.02(+0.36%)
Mar 02, 2015 4.940 4.980 4.938 4.940 548,056 -0.01(-0.18%)
Feb 27, 2015 4.926 4.953 4.926 4.949 316,168 +0.02(+0.36%)
Feb 26, 2015 4.926 4.949 4.926 4.931 231,372 -0.01(-0.18%)
Feb 25, 2015 4.931 4.950 4.931 4.940 498,722 -0.00(-0.09%)
Feb 24, 2015 4.926 4.953 4.918 4.944 321,848 +0.02(+0.36%)
Feb 23, 2015 4.944 4.949 4.918 4.926 431,853 -0.02(-0.36%)
Feb 20, 2015 4.922 4.944 4.922 4.944 294,645 +0.02(+0.36%)
Feb 19, 2015 4.931 4.962 4.926 4.926 360,008 -0.02(-0.45%)
Feb 18, 2015 4.944 4.962 4.931 4.949 328,672 +0.00(+0.09%)
Feb 17, 2015 4.953 4.967 4.935 4.944 383,421 -0.03(-0.63%)
Feb 13, 2015 4.967 4.976 4.976 4.976 432,387 +0.01(+0.18%)
Feb 12, 2015 4.953 5.002 4.935 4.967 804,579 +0.01(+0.27%)
Feb 11, 2015 4.949 4.953 4.927 4.953 375,732 +0.00(+0.00%)
Feb 10, 2015 4.944 4.953 4.935 4.953 380,714 +0.01(+0.18%)
Feb 09, 2015 4.935 4.962 4.935 4.944 355,193 -0.00(-0.09%)
Feb 06, 2015 4.944 4.962 4.926 4.949 413,733 -0.01(-0.27%)
Feb 05, 2015 4.918 4.967 4.918 4.962 409,459 +0.04(+0.91%)
Feb 04, 2015 4.940 4.962 4.900 4.918 394,655 -0.02(-0.45%)
Feb 03, 2015 4.900 4.940 4.886 4.940 763,496 +0.05(+1.00%)
Feb 02, 2015 4.931 4.935 4.878 4.891 470,063 -0.04(-0.81%)
Jan 30, 2015 4.904 4.931 4.895 4.931 480,690 +0.01(+0.18%)
Jan 29, 2015 4.913 4.931 4.905 4.922 403,997 +0.00(+0.00%)
Jan 28, 2015 4.949 4.967 4.918 4.922 679,270 -0.04(-0.72%)
Jan 27, 2015 4.904 4.962 4.904 4.958 430,548 -0.00(-0.09%)
Jan 26, 2015 4.984 4.993 4.958 4.962 480,991 -0.04(-0.80%)
Jan 23, 2015 4.944 5.002 4.944 5.002 620,709 +0.04(+0.72%)
Jan 22, 2015 4.967 4.967 4.944 4.967 554,048 +0.02(+0.45%)
Jan 21, 2015 4.926 4.949 4.926 4.944 402,185 +0.00(+0.00%)
Jan 20, 2015 4.918 4.944 4.909 4.944 570,345 +0.02(+0.36%)
Jan 16, 2015 4.882 4.939 4.882 4.926 579,634 +0.03(+0.64%)
Jan 15, 2015 4.909 4.926 4.886 4.895 415,157 +0.00(+0.00%)
Jan 14, 2015 4.891 4.935 4.869 4.895 693,981 -0.02(-0.36%)
Jan 13, 2015 4.944 4.949 4.913 4.913 415,008 -0.01(-0.27%)
Jan 12, 2015 4.935 4.949 4.931 4.926 621,876 -0.02(-0.45%)
Jan 09, 2015 4.953 4.980 4.944 4.949 857,422 +0.00(+0.00%)
Jan 08, 2015 4.967 4.989 4.940 4.949 821,464 -0.00(-0.09%)
Jan 07, 2015 4.949 4.976 4.918 4.953 1,244,263 +0.04(+0.72%)
Jan 06, 2015 4.931 4.967 4.891 4.918 1,786,914 -0.06(-1.25%)
Jan 05, 2015 4.971 5.016 4.931 4.980 1,632,291 -0.04(-0.89%)
Jan 02, 2015 5.011 5.042 4.962 5.024 1,185,875 -0.03(-0.53%)
Dec 31, 2014 5.087 5.051 5.051 5.051 2,209,755 +0.01(+0.18%)
Dec 30, 2014 5.029 5.067 4.989 5.042 938,473 -0.02(-0.44%)
Dec 29, 2014 5.127 5.131 5.052 5.065 746,750 -0.08(-1.47%)
Dec 26, 2014 5.114 5.176 5.096 5.140 677,178 +0.05(+0.96%)
Dec 24, 2014 5.065 5.091 5.091 5.091 225,398 +0.04(+0.88%)
Dec 23, 2014 5.038 5.078 5.038 5.047 623,574 -0.00(-0.09%)
Dec 22, 2014 5.056 5.140 5.042 5.051 590,401 -0.04(-0.70%)
Dec 19, 2014 5.033 5.100 5.031 5.087 597,074 +0.07(+1.33%)
Dec 18, 2014 4.958 5.069 4.958 5.020 786,936 +0.11(+2.27%)
Dec 17, 2014 4.837 4.944 4.837 4.909 1,426,216 +0.07(+1.47%)
Dec 16, 2014 4.860 4.904 4.726 4.837 1,336,645 -0.10(-1.99%)
Dec 15, 2014 5.100 5.105 4.935 4.935 955,742 -0.15(-2.98%)
Dec 12, 2014 5.140 5.154 5.100 5.087 591,883 -0.11(-2.11%)
Dec 11, 2014 5.209 5.213 5.171 5.196 618,038 -0.01(-0.24%)
Dec 10, 2014 5.260 5.260 5.175 5.209 739,943 -0.04(-0.73%)
Dec 09, 2014 5.201 5.252 5.201 5.247 416,991 +0.01(+0.16%)
Dec 08, 2014 5.290 5.345 5.209 5.239 751,388 -0.08(-1.52%)
Dec 05, 2014 5.392 5.405 5.320 5.320 528,632 -0.08(-1.42%)
Dec 04, 2014 5.409 5.430 5.375 5.396 421,145 -0.04(-0.78%)
Dec 03, 2014 5.405 5.443 5.392 5.439 399,342 +0.03(+0.63%)
Dec 02, 2014 5.426 5.426 5.324 5.405 1,555,572 -0.00(-0.08%)
Dec 01, 2014 5.413 5.422 5.379 5.409 448,062 -0.02(-0.39%)
Nov 28, 2014 5.362 5.430 5.362 5.430 245,476 +0.07(+1.27%)
Nov 26, 2014 5.345 5.362 5.362 5.362 366,091 +0.02(+0.32%)
Nov 25, 2014 5.358 5.362 5.333 5.345 455,294 +0.00(+0.08%)
Nov 24, 2014 5.328 5.350 5.321 5.341 267,519 +0.03(+0.48%)
Nov 21, 2014 5.315 5.345 5.307 5.315 352,845 +0.02(+0.40%)
Nov 20, 2014 5.290 5.303 5.281 5.294 384,155 +0.00(+0.08%)
Nov 19, 2014 5.286 5.298 5.273 5.290 276,892 +0.01(+0.24%)
Nov 18, 2014 5.286 5.289 5.273 5.277 366,116 -0.02(-0.32%)
Nov 17, 2014 5.273 5.307 5.273 5.294 342,790 +0.00(+0.00%)
Nov 14, 2014 5.303 5.310 5.277 5.294 319,958 +0.02(+0.32%)
Nov 13, 2014 5.332 5.337 5.277 5.277 263,371 -0.04(-0.80%)
Nov 12, 2014 5.298 5.339 5.290 5.320 281,260 -0.01(-0.24%)
Nov 11, 2014 5.337 5.341 5.309 5.332 244,235 +0.01(+0.22%)
Nov 10, 2014 5.345 5.350 5.320 5.321 313,252 -0.03(-0.54%)
Nov 07, 2014 5.354 5.367 5.341 5.350 225,089 -0.00(-0.08%)
Nov 06, 2014 5.384 5.388 5.341 5.354 305,951 +0.01(+0.19%)
Nov 05, 2014 5.396 5.396 5.341 5.344 551,632 -0.03(-0.51%)
Nov 04, 2014 5.388 5.393 5.362 5.371 358,120 -0.02(-0.32%)
Nov 03, 2014 5.396 5.409 5.384 5.388 407,002 -0.02(-0.31%)
Oct 31, 2014 5.409 5.418 5.388 5.405 499,051 +0.00(+0.08%)
Oct 30, 2014 5.371 5.413 5.371 5.401 321,786 +0.01(+0.16%)
Oct 29, 2014 5.396 5.408 5.372 5.392 260,150 -0.01(-0.24%)
Oct 28, 2014 5.392 5.409 5.378 5.405 141,692 +0.03(+0.55%)
Oct 27, 2014 5.388 5.405 5.367 5.375 218,012 -0.03(-0.55%)
Oct 24, 2014 5.358 5.409 5.358 5.405 189,396 +0.03(+0.47%)
Oct 23, 2014 5.281 5.401 5.281 5.379 445,618 +0.03(+0.65%)
Oct 22, 2014 5.379 5.379 5.328 5.345 462,508 -0.01(-0.25%)
Oct 21, 2014 5.337 5.375 5.337 5.358 390,850 +0.02(+0.32%)
Oct 20, 2014 5.362 5.401 5.324 5.341 449,330 -0.02(-0.32%)
Oct 17, 2014 5.362 5.379 5.341 5.358 436,745 +0.03(+0.48%)
Oct 16, 2014 5.201 5.352 5.201 5.332 335,793 +0.03(+0.64%)
Oct 15, 2014 5.290 5.337 5.111 5.298 806,469 -0.08(-1.43%)
Oct 14, 2014 5.388 5.395 5.345 5.375 465,675 +0.03(+0.48%)
Oct 13, 2014 5.375 5.405 5.324 5.350 343,298 -0.03(-0.47%)
Oct 10, 2014 5.422 5.445 5.375 5.375 392,163 -0.09(-1.71%)
Oct 09, 2014 5.477 5.477 5.415 5.469 382,605 -0.01(-0.16%)
Oct 08, 2014 5.456 5.481 5.405 5.477 365,477 +0.03(+0.63%)
Oct 07, 2014 5.418 5.452 5.405 5.443 383,723 +0.00(+0.00%)
Oct 06, 2014 5.413 5.456 5.407 5.443 311,811 +0.05(+0.87%)
Oct 03, 2014 5.358 5.413 5.358 5.396 345,260 +0.03(+0.56%)
Oct 02, 2014 5.396 5.405 5.350 5.367 464,761 -0.03(-0.55%)
Oct 01, 2014 5.401 5.425 5.388 5.396 355,505 -0.02(-0.31%)
Sep 30, 2014 5.418 5.435 5.405 5.413 409,100 +0.00(+0.08%)
Sep 29, 2014 5.469 5.473 5.405 5.409 322,155 -0.06(-1.09%)
Sep 26, 2014 5.511 5.511 5.447 5.469 383,107 -0.04(-0.70%)
Sep 25, 2014 5.507 5.524 5.507 5.507 399,816 +0.00(+0.00%)
Sep 24, 2014 5.499 5.528 5.499 5.507 211,412 -0.00(-0.08%)
Sep 23, 2014 5.507 5.540 5.490 5.511 408,907 +0.00(+0.00%)
Sep 22, 2014 5.524 5.557 5.511 5.511 317,664 -0.02(-0.38%)
Sep 19, 2014 5.557 5.578 5.532 5.532 211,792 -0.02(-0.38%)
Sep 18, 2014 5.578 5.582 5.553 5.553 222,202 -0.01(-0.15%)
Sep 17, 2014 5.578 5.587 5.551 5.561 276,643 -0.02(-0.31%)
Sep 16, 2014 5.549 5.595 5.536 5.579 260,515 +0.02(+0.31%)
Sep 15, 2014 5.578 5.591 5.553 5.561 240,720 -0.03(-0.52%)
Sep 12, 2014 5.599 5.599 5.549 5.591 230,711 -0.01(-0.22%)
Sep 11, 2014 5.612 5.620 5.599 5.603 172,985 -0.01(-0.15%)
Sep 10, 2014 5.603 5.612 5.587 5.612 306,891 +0.02(+0.30%)
Sep 09, 2014 5.595 5.612 5.574 5.595 226,196 -0.01(-0.15%)
Sep 08, 2014 5.578 5.654 5.574 5.603 439,497 +0.00(+0.07%)
Sep 05, 2014 5.549 5.616 5.549 5.599 212,133 +0.03(+0.60%)
Sep 04, 2014 5.629 5.629 5.595 5.566 527,576 -0.07(-1.19%)
Sep 03, 2014 5.616 5.637 5.608 5.633 313,572 +0.03(+0.52%)
Sep 02, 2014 5.616 5.637 5.591 5.603 203,510 -0.02(-0.30%)
Aug 29, 2014 5.620 5.620 5.620 5.620 194,941 -0.00(-0.07%)
Aug 28, 2014 5.637 5.641 5.616 5.624 242,951 -0.01(-0.22%)
Aug 27, 2014 5.629 5.649 5.608 5.637 165,282 +0.01(+0.22%)
Aug 26, 2014 5.616 5.641 5.587 5.624 239,680 +0.02(+0.37%)
Aug 25, 2014 5.683 5.683 5.587 5.603 624,374 -0.08(-1.33%)
Aug 22, 2014 5.679 5.681 5.675 5.679 188,606 -0.00(-0.07%)
Aug 21, 2014 5.704 5.704 5.704 5.683 153,491 +0.00(+0.07%)
Aug 20, 2014 5.691 5.704 5.670 5.679 174,314 -0.02(-0.29%)
Aug 19, 2014 5.717 5.717 5.691 5.696 204,015 +0.02(+0.37%)
Aug 18, 2014 5.637 5.679 5.637 5.675 204,357 +0.05(+0.82%)
Aug 15, 2014 5.624 5.637 5.624 5.629 190,804 +0.01(+0.15%)
Aug 14, 2014 5.645 5.649 5.612 5.620 199,327 +0.00(+0.00%)
Aug 13, 2014 5.633 5.633 5.591 5.620 279,461 +0.01(+0.15%)
Aug 12, 2014 5.599 5.599 5.578 5.612 196,836 +0.03(+0.45%)
Aug 11, 2014 5.620 5.637 5.578 5.587 226,853 -0.04(-0.74%)
Aug 08, 2014 5.582 5.649 5.570 5.629 202,233 +0.04(+0.75%)
Aug 07, 2014 5.540 5.648 5.536 5.587 386,946 +0.05(+0.91%)
Aug 06, 2014 5.524 5.557 5.499 5.536 233,605 -0.02(-0.30%)
Aug 05, 2014 5.582 5.637 5.545 5.553 325,407 -0.06(-1.05%)
Aug 04, 2014 5.633 5.633 5.603 5.612 205,633 -0.04(-0.67%)
Aug 01, 2014 5.637 5.654 5.603 5.649 518,084 +0.01(+0.22%)
Jul 31, 2014 5.641 5.658 5.574 5.637 612,353 -0.04(-0.74%)
Jul 30, 2014 5.696 5.697 5.670 5.679 148,337 +0.00(+0.00%)
Jul 29, 2014 5.691 5.691 5.658 5.679 180,892 +0.01(+0.15%)
Jul 28, 2014 5.658 5.691 5.658 5.670 237,781 +0.00(+0.07%)
Jul 25, 2014 5.675 5.687 5.662 5.666 173,677 -0.00(-0.07%)
Jul 24, 2014 5.666 5.704 5.662 5.670 244,891 +0.01(+0.22%)
Jul 23, 2014 5.733 5.779 5.658 5.658 794,906 -0.08(-1.31%)
Jul 22, 2014 5.708 5.737 5.699 5.733 220,444 +0.05(+0.95%)
Jul 21, 2014 5.691 5.708 5.679 5.679 245,127 -0.01(-0.22%)
Jul 18, 2014 5.750 5.754 5.683 5.691 282,123 -0.03(-0.51%)
Jul 17, 2014 5.775 5.799 5.708 5.721 355,643 -0.06(-1.02%)
Jul 16, 2014 5.825 5.842 5.779 5.779 341,045 -0.05(-0.79%)
Jul 15, 2014 5.867 5.867 5.805 5.825 340,771 -0.01(-0.22%)
Jul 14, 2014 5.867 5.884 5.825 5.838 346,958 -0.01(-0.14%)
Jul 11, 2014 5.800 5.846 5.775 5.846 253,433 +0.04(+0.65%)
Jul 10, 2014 5.737 5.809 5.737 5.809 177,800 +0.03(+0.43%)
Jul 09, 2014 5.729 5.825 5.725 5.784 301,422 +0.04(+0.67%)
Jul 08, 2014 5.733 5.754 5.721 5.745 228,804 -0.01(-0.09%)
Jul 07, 2014 5.725 5.763 5.725 5.750 223,753 +0.00(+0.00%)
Jul 03, 2014 5.792 5.750 5.750 5.750 249,821 -0.04(-0.72%)
Jul 02, 2014 5.805 5.805 5.771 5.792 182,560 +0.00(+0.00%)
Jul 01, 2014 5.763 5.800 5.737 5.792 423,042 +0.01(+0.22%)
Jun 30, 2014 5.712 5.792 5.704 5.779 518,790 +0.06(+1.03%)
Jun 27, 2014 5.679 5.721 5.679 5.721 275,507 +0.03(+0.59%)
Jun 26, 2014 5.700 5.712 5.683 5.687 251,727 -0.01(-0.22%)
Jun 25, 2014 5.712 5.717 5.696 5.700 265,316 -0.01(-0.15%)
Jun 24, 2014 5.721 5.741 5.708 5.708 265,016 +0.01(+0.22%)
Jun 23, 2014 5.741 5.741 5.692 5.696 351,060 -0.02(-0.36%)
Jun 20, 2014 5.704 5.756 5.692 5.716 276,359 +0.00(+0.00%)
Jun 19, 2014 5.692 5.733 5.671 5.716 529,795 +0.04(+0.73%)
Jun 18, 2014 5.605 5.704 5.605 5.675 455,821 +0.06(+1.03%)
Jun 17, 2014 5.621 5.626 5.597 5.617 822,412 +0.00(+0.00%)
Jun 16, 2014 5.754 5.762 5.609 5.617 1,049,919 -0.19(-3.20%)
Jun 13, 2014 6.006 6.008 5.795 5.803 673,810 -0.20(-3.37%)
Jun 12, 2014 5.960 6.006 5.927 6.006 212,856 +0.07(+1.18%)
Jun 11, 2014 5.906 5.960 5.906 5.935 181,706 -0.00(-0.07%)
Jun 10, 2014 5.939 5.948 5.911 5.939 171,331 +0.01(+0.14%)
Jun 06, 2014 5.902 5.989 5.869 5.931 541,288 +0.02(+0.42%)
Jun 05, 2014 5.873 5.906 5.831 5.906 315,479 +0.05(+0.85%)
Jun 04, 2014 5.807 5.873 5.807 5.857 293,290 +0.02(+0.35%)
Jun 03, 2014 5.782 5.882 5.774 5.836 1,125,218 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.