Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.446	7.598	7.418	7.446	251,354,704	-0.17(-2.20%)
May 27, 2010	7.441	7.619	7.398	7.614	240,482,688	+0.33(+4.53%)
May 26, 2010	7.451	7.466	7.243	7.284	332,192	-0.05(-0.69%)
May 25, 2010	7.066	7.340	7.020	7.335	1,186,636	+0.07(+0.91%)
May 24, 2010	7.517	7.517	7.258	7.269	212,453,232	-0.21(-2.85%)
May 21, 2010	7.076	7.577	7.076	7.482	411,171,264	+0.26(+3.55%)
May 20, 2010	7.289	7.441	7.213	7.226	533,181	-0.35(-4.65%)
May 19, 2010	7.494	7.654	7.426	7.578	452,276,928	+0.01(+0.13%)
May 18, 2010	7.882	7.887	7.512	7.568	287,459	-0.22(-2.86%)
May 17, 2010	7.786	7.857	7.603	7.791	344,592,192	+0.01(+0.07%)
May 14, 2010	7.786	7.908	7.705	7.786	297,267,648	-0.21(-2.60%)
May 13, 2010	8.116	8.136	7.994	7.994	188,096,976	-0.15(-1.81%)
May 12, 2010	8.101	8.146	8.035	8.141	173,028,624	+0.09(+1.13%)
May 11, 2010	8.131	8.182	8.014	8.050	38,337	-0.03(-0.38%)
May 10, 2010	8.007	8.106	7.948	8.081	352,612,928	+0.43(+5.57%)
May 07, 2010	7.745	7.881	7.543	7.654	695,213,504	-0.09(-1.11%)
May 06, 2010	7.751	8.136	7.385	7.740	916,573	-0.26(-3.23%)
May 05, 2010	8.075	8.217	7.989	7.999	363,809,344	-0.13(-1.57%)
May 04, 2010	8.232	8.258	8.075	8.126	173,498	-0.23(-2.73%)
May 03, 2010	8.268	8.374	8.243	8.354	177,479,168	+0.16(+1.92%)
Apr 30, 2010	8.359	8.385	8.182	8.196	330,149,728	-0.20(-2.42%)
Apr 29, 2010	8.319	8.445	8.278	8.400	245,125,632	+0.19(+2.29%)
Apr 28, 2010	8.207	8.268	8.136	8.212	312,051,616	+0.12(+1.45%)
Apr 27, 2010	8.286	8.379	8.075	8.095	167,562	-0.28(-3.38%)
Apr 26, 2010	8.506	8.506	8.359	8.378	206,373,456	-0.13(-1.56%)
Apr 23, 2010	8.501	8.547	8.456	8.511	174,656,384	+0.03(+0.30%)
Apr 22, 2010	8.349	8.511	8.314	8.486	374,118,080	+0.05(+0.54%)
Apr 21, 2010	8.496	8.572	8.344	8.440	53,716	-0.05(-0.60%)
Apr 20, 2010	8.445	8.491	8.395	8.491	60,966	+0.11(+1.33%)
Apr 19, 2010	8.202	8.395	8.192	8.379	511,625,440	+0.08(+0.98%)
Apr 16, 2010	8.577	8.587	8.151	8.298	750,382,720	-0.31(-3.65%)
Apr 15, 2010	8.669	8.684	8.587	8.613	162,724,768	-0.04(-0.41%)
Apr 14, 2010	8.537	8.653	8.527	8.648	248,595,104	+0.22(+2.59%)
Apr 13, 2010	8.415	8.477	8.374	8.430	136,578,960	+0.01(+0.06%)
Apr 12, 2010	8.415	8.460	8.405	8.425	90,812,240	+0.04(+0.42%)
Apr 09, 2010	8.390	8.410	8.339	8.390	104,066,592	+0.03(+0.37%)
Apr 08, 2010	8.263	8.385	8.227	8.359	138,122,688	+0.07(+0.80%)
Apr 07, 2010	8.344	8.374	8.243	8.293	146,603,440	-0.03(-0.37%)
Apr 06, 2010	8.232	8.344	8.217	8.324	101,478,928	+0.09(+1.05%)
Apr 05, 2010	8.202	8.248	8.179	8.237	88,542,752	+0.08(+1.00%)
Apr 01, 2010	8.156	8.156	8.156	8.156	117,280,064	+0.07(+0.82%)
Mar 31, 2010	8.024	8.121	8.019	8.090	116,059,520	+0.02(+0.19%)
Mar 30, 2010	8.131	8.156	8.055	8.075	94,783,136	-0.05(-0.62%)
Mar 29, 2010	8.161	8.187	8.075	8.126	121,782,408	+0.01(+0.12%)
Mar 26, 2010	8.139	8.217	8.070	8.116	350,693,728	+0.01(+0.13%)
Mar 25, 2010	8.126	8.278	8.095	8.106	241,647,552	+0.04(+0.44%)
Mar 24, 2010	8.014	8.111	8.014	8.070	138,296,832	+0.01(+0.06%)
Mar 23, 2010	8.019	8.070	7.974	8.065	128,111,216	+0.07(+0.82%)
Mar 22, 2010	7.877	8.004	7.872	7.999	126,349,000	+0.04(+0.51%)
Mar 19, 2010	8.035	8.049	7.928	7.958	176,396,320	-0.03(-0.43%)
Mar 18, 2010	8.023	8.033	7.942	7.993	147,947,008	-0.05(-0.57%)
Mar 17, 2010	7.987	8.063	7.977	8.038	182,861,888	+0.10(+1.21%)
Mar 16, 2010	7.871	7.947	7.851	7.942	149,353,712	+0.10(+1.22%)
Mar 15, 2010	7.776	7.861	7.770	7.846	138,917,440	+0.00(+0.00%)
Mar 12, 2010	7.942	7.942	7.811	7.846	201,410,144	-0.03(-0.38%)
Mar 11, 2010	7.791	7.882	7.781	7.876	119,874,688	+0.07(+0.84%)
Mar 10, 2010	7.776	7.856	7.760	7.811	199,212,064	+0.09(+1.11%)
Mar 09, 2010	7.659	7.776	7.634	7.725	177,606,256	+0.03(+0.33%)
Mar 08, 2010	7.700	7.730	7.685	7.700	106,421,312	+0.02(+0.20%)
Mar 05, 2010	7.579	7.700	7.568	7.685	160,317,216	+0.15(+1.94%)
Mar 04, 2010	7.483	7.543	7.473	7.538	104,734,824	+0.08(+1.01%)
Mar 03, 2010	7.468	7.518	7.442	7.462	112,136,816	+0.01(+0.07%)
Mar 02, 2010	7.452	7.528	7.447	7.457	114,450,512	+0.03(+0.34%)
Mar 01, 2010	7.437	7.452	7.386	7.432	105,327,840	+0.02(+0.27%)
Feb 26, 2010	7.367	7.437	7.326	7.412	208,941,520	+0.05(+0.62%)
Feb 25, 2010	7.286	7.377	7.240	7.367	209,216,112	-0.02(-0.21%)
Feb 24, 2010	7.266	7.397	7.266	7.382	140,324,976	+0.12(+1.67%)
Feb 23, 2010	7.361	7.417	7.235	7.261	232,519,440	-0.14(-1.84%)
Feb 22, 2010	7.326	7.437	7.316	7.397	138,540,688	+0.10(+1.31%)
Feb 19, 2010	7.215	7.326	7.210	7.301	116,866,784	+0.04(+0.56%)
Feb 18, 2010	7.185	7.281	7.180	7.261	118,408,064	+0.05(+0.63%)
Feb 17, 2010	7.245	7.245	7.180	7.215	130,440,568	+0.03(+0.35%)
Feb 16, 2010	7.094	7.200	7.048	7.190	216,893,744	+0.15(+2.08%)
Feb 12, 2010	6.958	7.043	7.043	7.043	248,346,576	+0.01(+0.07%)
Feb 11, 2010	7.023	7.074	6.855	7.038	148,329,600	+0.02(+0.22%)
Feb 10, 2010	6.978	7.099	6.933	7.023	249,608,944	+0.06(+0.80%)
Feb 09, 2010	6.983	7.018	6.867	6.968	305,957,184	+0.01(+0.07%)
Feb 08, 2010	7.053	7.053	6.887	6.963	212,667,808	-0.08(-1.08%)
Feb 05, 2010	6.998	7.059	6.821	7.038	507,157,280	+0.00(+0.00%)
Feb 04, 2010	7.205	7.215	6.953	7.038	428,280,032	-0.25(-3.40%)
Feb 03, 2010	7.311	7.361	7.250	7.286	211,259,584	-0.06(-0.88%)
Feb 02, 2010	7.286	7.372	7.257	7.350	217,408,768	+0.10(+1.34%)
Feb 01, 2010	7.205	7.301	7.205	7.253	249,453,376	+0.09(+1.30%)
Jan 29, 2010	7.261	7.359	7.139	7.160	358,531,456	-0.05(-0.70%)
Jan 28, 2010	7.301	7.336	7.119	7.210	443,166,304	-0.04(-0.49%)
Jan 27, 2010	7.094	7.261	7.064	7.245	409,495,232	+0.17(+2.43%)
Jan 26, 2010	7.154	7.271	7.064	7.074	244,219,232	-0.13(-1.75%)
Jan 25, 2010	7.261	7.291	7.129	7.200	288,634,016	+0.04(+0.55%)
Jan 22, 2010	7.377	7.412	7.119	7.161	419,833,888	-0.24(-3.26%)
Jan 21, 2010	7.614	7.664	7.321	7.402	498,762,848	-0.22(-2.85%)
Jan 20, 2010	7.589	7.669	7.538	7.619	159,824,896	-0.02(-0.26%)
Jan 19, 2010	7.513	7.644	7.473	7.639	161,360,528	+0.10(+1.27%)
Jan 15, 2010	7.654	7.543	7.543	7.543	233,825,936	-0.16(-2.03%)
Jan 14, 2010	7.639	7.725	7.619	7.700	113,983,944	+0.04(+0.46%)
Jan 13, 2010	7.579	7.690	7.518	7.664	162,246,416	+0.09(+1.13%)
Jan 12, 2010	7.629	7.664	7.528	7.579	221,409,488	-0.11(-1.44%)
Jan 11, 2010	7.760	7.765	7.644	7.690	117,044,424	+0.01(+0.07%)
Jan 08, 2010	7.690	7.730	7.624	7.685	180,001,440	-0.05(-0.59%)
Jan 07, 2010	7.584	7.776	7.568	7.730	189,642,496	+0.16(+2.13%)
Jan 06, 2010	7.548	7.599	7.493	7.568	121,461,872	+0.02(+0.20%)
Jan 05, 2010	7.407	7.553	7.397	7.553	155,695,088	+0.14(+1.84%)
Jan 04, 2010	7.331	7.437	7.316	7.417	149,536,608	+0.15(+2.01%)
Dec 31, 2009	7.296	7.271	7.271	7.271	81,052,288	-0.02(-0.21%)
Dec 30, 2009	7.250	7.291	7.220	7.286	57,138,692	+0.01(+0.07%)
Dec 29, 2009	7.331	7.336	7.281	7.281	52,205,852	-0.03(-0.41%)
Dec 28, 2009	7.346	7.367	7.281	7.311	58,410,052	-0.03(-0.34%)
Dec 24, 2009	7.296	7.336	7.291	7.336	36,180,888	+0.07(+0.90%)
Dec 23, 2009	7.311	7.321	7.255	7.271	76,429,032	-0.03(-0.41%)
Dec 22, 2009	7.281	7.306	7.266	7.301	51,708,016	+0.03(+0.42%)
Dec 21, 2009	7.215	7.286	7.210	7.271	115,252,984	+0.09(+1.27%)
Dec 18, 2009	7.122	7.190	7.074	7.180	187,104,384	+0.08(+1.14%)
Dec 17, 2009	7.175	7.195	7.099	7.099	182,400,752	-0.15(-2.09%)
Dec 16, 2009	7.235	7.281	7.205	7.250	180,357,232	+0.06(+0.84%)
Dec 15, 2009	7.261	7.291	7.160	7.190	169,537,504	-0.12(-1.59%)
Dec 14, 2009	7.281	7.311	7.255	7.306	117,147,912	+0.04(+0.56%)
Dec 11, 2009	7.220	7.271	7.160	7.266	130,770,248	+0.05(+0.70%)
Dec 10, 2009	7.245	7.281	7.180	7.215	138,676,112	-0.01(-0.14%)
Dec 09, 2009	7.215	7.266	7.160	7.225	145,657,264	+0.03(+0.35%)
Dec 08, 2009	7.220	7.255	7.180	7.200	215,108,192	-0.07(-0.90%)
Dec 07, 2009	7.356	7.402	7.240	7.266	160,681,344	-0.12(-1.64%)
Dec 04, 2009	7.387	7.417	7.261	7.387	387,296,928	+0.14(+1.88%)
Dec 03, 2009	7.462	7.543	7.235	7.250	327,609,440	-0.15(-2.05%)
Dec 02, 2009	7.392	7.437	7.361	7.402	122,682,640	-0.01(-0.07%)
Dec 01, 2009	7.452	7.473	7.367	7.407	171,734,416	+0.01(+0.07%)
Nov 30, 2009	7.245	7.417	7.240	7.402	200,173,584	+0.19(+2.66%)
Nov 27, 2009	7.195	7.321	7.170	7.210	150,153,328	-0.20(-2.66%)
Nov 25, 2009	7.462	7.468	7.392	7.407	87,338,776	+0.01(+0.15%)
Nov 24, 2009	7.457	7.481	7.382	7.396	120,845,072	-0.08(-1.09%)
Nov 23, 2009	7.452	7.528	7.437	7.478	146,747,328	+0.11(+1.44%)
Nov 20, 2009	7.356	7.417	7.341	7.372	104,933,312	-0.05(-0.61%)
Nov 19, 2009	7.518	7.523	7.387	7.417	154,045,552	-0.14(-1.86%)
Nov 18, 2009	7.513	7.568	7.483	7.558	145,707,088	+0.05(+0.73%)
Nov 17, 2009	7.468	7.518	7.438	7.503	113,199,760	+0.02(+0.27%)
Nov 16, 2009	7.493	7.584	7.447	7.483	241,459,376	+0.08(+1.09%)
Nov 13, 2009	7.427	7.457	7.341	7.402	148,199,200	-0.02(-0.20%)
Nov 12, 2009	7.543	7.594	7.402	7.417	181,144,208	-0.14(-1.87%)
Nov 11, 2009	7.533	7.639	7.508	7.558	198,586,944	+0.10(+1.35%)
Nov 10, 2009	7.447	7.508	7.387	7.457	139,471,952	-0.03(-0.34%)
Nov 09, 2009	7.326	7.493	7.281	7.483	198,250,336	+0.26(+3.56%)
Nov 06, 2009	7.134	7.259	7.124	7.225	146,513,648	+0.10(+1.42%)
Nov 05, 2009	7.134	7.266	7.084	7.124	207,224,480	-0.10(-1.40%)
Nov 04, 2009	7.281	7.301	7.064	7.225	252,346,880	+0.05(+0.72%)
Nov 03, 2009	7.033	7.205	7.028	7.174	217,225,184	+0.02(+0.27%)
Nov 02, 2009	7.149	7.276	6.958	7.154	336,833,472	+0.06(+0.85%)
Oct 30, 2009	7.377	7.377	7.053	7.094	271,609,824	-0.35(-4.68%)
Oct 29, 2009	7.271	7.452	7.215	7.442	236,932,208	+0.30(+4.18%)
Oct 28, 2009	7.341	7.372	7.124	7.143	232,753,312	-0.23(-3.10%)
Oct 27, 2009	7.432	7.462	7.326	7.372	201,664,144	-0.06(-0.75%)
Oct 26, 2009	7.619	7.644	7.387	7.427	240,708,080	-0.20(-2.58%)
Oct 23, 2009	7.659	7.669	7.574	7.624	175,088,128	-0.11(-1.44%)
Oct 22, 2009	7.548	7.750	7.518	7.735	238,854,208	+0.22(+2.96%)
Oct 21, 2009	7.639	7.765	7.508	7.513	170,291,104	-0.15(-1.91%)
Oct 20, 2009	7.675	7.700	7.644	7.659	211,402,032	-0.06(-0.78%)
Oct 19, 2009	7.715	7.760	7.649	7.720	183,759,456	+0.04(+0.46%)
Oct 16, 2009	7.725	7.745	7.664	7.685	223,272,400	-0.19(-2.37%)
Oct 15, 2009	7.856	7.887	7.801	7.871	165,778,144	-0.07(-0.89%)
Oct 14, 2009	7.846	7.957	7.791	7.942	264,578,288	+0.26(+3.42%)
Oct 13, 2009	7.705	7.730	7.613	7.680	147,252,192	-0.08(-0.98%)
Oct 12, 2009	7.710	7.765	7.685	7.755	147,411,616	+0.06(+0.79%)
Oct 09, 2009	7.609	7.700	7.594	7.695	118,798,904	+0.07(+0.86%)
Oct 08, 2009	7.675	7.720	7.604	7.629	181,185,392	+0.01(+0.13%)
Oct 07, 2009	7.503	7.624	7.488	7.619	194,173,488	+0.08(+1.07%)
Oct 06, 2009	7.543	7.619	7.427	7.538	252,602,960	+0.10(+1.29%)
Oct 05, 2009	7.306	7.457	7.286	7.442	195,916,096	+0.23(+3.15%)
Oct 02, 2009	7.089	7.298	7.053	7.215	255,795,712	+0.00(+0.00%)
Oct 01, 2009	7.503	7.518	7.205	7.215	252,496,608	-0.33(-4.35%)
Sep 30, 2009	7.624	7.649	7.457	7.543	289,387,040	-0.03(-0.40%)
Sep 29, 2009	7.644	7.700	7.563	7.574	204,473,040	+0.00(+0.02%)
Sep 28, 2009	7.407	7.624	7.397	7.572	155,420,528	+0.21(+2.79%)
Sep 25, 2009	7.397	7.442	7.311	7.367	231,254,896	-0.07(-0.95%)
Sep 24, 2009	7.634	7.654	7.392	7.437	262,655,456	-0.15(-2.00%)
Sep 23, 2009	7.760	7.796	7.579	7.589	215,659,312	-0.16(-2.02%)
Sep 22, 2009	7.684	7.755	7.639	7.745	170,278,784	+0.17(+2.27%)
Sep 21, 2009	7.574	7.614	7.548	7.574	166,663,680	-0.07(-0.92%)
Sep 18, 2009	7.690	7.700	7.599	7.644	180,864,368	-0.07(-0.85%)
Sep 17, 2009	7.700	7.791	7.624	7.710	221,926,368	+0.19(+2.50%)
Sep 16, 2009	7.493	7.705	7.473	7.522	246,593,696	+0.07(+1.00%)
Sep 15, 2009	7.452	7.523	7.356	7.447	207,700,256	+0.02(+0.20%)
Sep 14, 2009	7.240	7.452	7.235	7.432	142,526,416	+0.10(+1.31%)
Sep 11, 2009	7.407	7.412	7.329	7.336	129,440,680	-0.05(-0.62%)
Sep 10, 2009	7.296	7.397	7.210	7.382	183,752,848	+0.06(+0.83%)
Sep 09, 2009	7.230	7.346	7.210	7.321	179,116,016	+0.11(+1.53%)
Sep 08, 2009	7.286	7.296	7.170	7.211	159,849,920	+0.03(+0.43%)
Sep 04, 2009	7.144	7.180	7.079	7.180	143,643,392	+0.08(+1.14%)
Sep 03, 2009	7.038	7.124	6.988	7.099	156,731,424	+0.14(+1.96%)
Sep 02, 2009	6.963	7.069	6.937	6.963	209,052,144	-0.06(-0.86%)
Sep 01, 2009	7.367	7.447	7.008	7.023	377,495,072	-0.40(-5.37%)
Aug 31, 2009	7.311	7.427	7.301	7.422	163,253,184	-0.03(-0.34%)
Aug 28, 2009	7.508	7.523	7.361	7.447	159,785,136	+0.01(+0.14%)
Aug 27, 2009	7.356	7.452	7.276	7.437	161,188,592	+0.08(+1.03%)
Aug 26, 2009	7.341	7.411	7.276	7.361	183,386,816	-0.02(-0.27%)
Aug 25, 2009	7.346	7.452	7.346	7.382	187,095,648	+0.09(+1.26%)
Aug 24, 2009	7.452	7.503	7.271	7.290	245,346,848	-0.06(-0.77%)
Aug 21, 2009	7.286	7.382	7.245	7.346	216,214,144	+0.14(+1.96%)
Aug 20, 2009	7.043	7.220	7.038	7.205	179,004,384	+0.18(+2.59%)
Aug 19, 2009	6.917	7.069	6.902	7.023	154,885,056	-0.01(-0.07%)
Aug 18, 2009	6.953	7.059	6.942	7.028	160,316,800	+0.09(+1.24%)
Aug 17, 2009	6.978	6.988	6.877	6.942	227,771,040	-0.25(-3.44%)
Aug 14, 2009	7.230	7.235	7.069	7.190	214,646,992	-0.05(-0.63%)
Aug 13, 2009	7.200	7.240	7.069	7.235	267,351,136	+0.15(+2.07%)
Aug 12, 2009	6.927	7.144	6.922	7.089	206,816,144	+0.14(+2.03%)
Aug 11, 2009	7.170	7.175	6.937	6.947	253,579,840	-0.27(-3.71%)
Aug 10, 2009	7.235	7.296	7.129	7.215	187,862,800	-0.03(-0.42%)
Aug 07, 2009	7.160	7.372	7.119	7.245	374,954,528	+0.19(+2.65%)
Aug 06, 2009	7.220	7.245	6.996	7.059	467,258,912	-0.05(-0.71%)
Aug 05, 2009	6.912	7.144	6.877	7.109	330,235,616	+0.27(+4.00%)
Aug 04, 2009	6.700	6.907	6.675	6.836	198,190,384	+0.10(+1.49%)
Aug 03, 2009	6.690	6.745	6.646	6.735	228,056,976	+0.17(+2.54%)
Jul 31, 2009	6.503	6.574	6.463	6.569	260,059,024	+0.07(+1.09%)
Jul 30, 2009	6.417	6.579	6.417	6.498	260,329,088	+0.14(+2.22%)
Jul 29, 2009	6.316	6.387	6.296	6.357	200,738,640	+0.00(+0.00%)
Jul 28, 2009	6.332	6.382	6.296	6.357	118,513,448	+0.00(+0.00%)
Jul 27, 2009	6.296	6.387	6.296	6.357	182,530,096	+0.09(+1.37%)
Jul 24, 2009	6.251	6.306	6.190	6.271	143,705,376	-0.04(-0.56%)
Jul 23, 2009	6.140	6.342	6.104	6.306	251,941,152	+0.18(+2.88%)
Jul 22, 2009	6.013	6.180	6.003	6.130	198,060,272	+0.01(+0.08%)
Jul 21, 2009	6.185	6.205	6.064	6.124	252,398,272	-0.06(-0.90%)
Jul 20, 2009	6.175	6.220	6.135	6.180	218,176,384	+0.05(+0.82%)
Jul 17, 2009	6.185	6.210	6.084	6.130	278,752,128	-0.04(-0.65%)
Jul 16, 2009	6.135	6.231	6.069	6.170	237,884,496	-0.02(-0.33%)
Jul 15, 2009	6.034	6.261	6.023	6.190	358,354,720	+0.24(+4.07%)
Jul 14, 2009	5.968	5.978	5.867	5.948	314,156,224	-0.02(-0.25%)
Jul 13, 2009	5.771	5.968	5.766	5.963	447,423,584	+0.36(+6.40%)
Jul 10, 2009	5.640	5.655	5.564	5.604	189,426,640	-0.08(-1.33%)
Jul 09, 2009	5.690	5.741	5.635	5.680	258,695,584	+0.07(+1.26%)
Jul 08, 2009	5.715	5.731	5.468	5.609	399,204,192	-0.10(-1.68%)
Jul 07, 2009	5.801	5.816	5.685	5.705	192,464,816	-0.09(-1.57%)
Jul 06, 2009	5.736	5.806	5.680	5.796	173,164,800	+0.01(+0.09%)
Jul 02, 2009	5.938	5.943	5.776	5.791	201,231,072	-0.21(-3.45%)
Jul 01, 2009	6.044	6.074	5.993	5.998	115,552,656	-0.04(-0.59%)
Jun 30, 2009	6.099	6.114	5.988	6.034	200,616,752	-0.06(-0.99%)
Jun 29, 2009	6.034	6.109	5.968	6.094	220,576,864	+0.08(+1.26%)
Jun 26, 2009	5.958	6.044	5.925	6.018	144,839,968	+0.03(+0.51%)
Jun 25, 2009	5.852	5.988	5.844	5.988	251,920,992	+0.13(+2.15%)
Jun 24, 2009	5.872	5.958	5.816	5.862	214,134,784	+0.07(+1.22%)
Jun 23, 2009	5.771	5.852	5.705	5.791	277,874,240	+0.07(+1.15%)
Jun 22, 2009	5.998	6.039	5.721	5.726	263,806,512	-0.35(-5.81%)
Jun 19, 2009	6.049	6.114	5.963	6.079	351,783,936	+0.08(+1.26%)
Jun 18, 2009	5.882	6.034	5.877	6.003	239,901,984	+0.14(+2.41%)
Jun 17, 2009	6.039	6.008	5.811	5.862	411,414,976	-0.18(-2.93%)
Jun 16, 2009	6.160	6.175	6.013	6.039	224,454,912	-0.11(-1.73%)
Jun 15, 2009	6.246	6.261	6.119	6.145	189,132,944	-0.16(-2.56%)
Jun 12, 2009	6.261	6.311	6.246	6.306	162,673,056	+0.04(+0.64%)
Jun 11, 2009	6.215	6.357	6.205	6.266	310,062,944	+0.09(+1.47%)
Jun 10, 2009	6.347	6.352	6.140	6.175	310,741,856	-0.14(-2.16%)
Jun 09, 2009	6.301	6.331	6.236	6.311	184,610,656	+0.05(+0.73%)
Jun 08, 2009	6.256	6.326	6.190	6.266	183,938,384	+0.05(+0.73%)
Jun 05, 2009	6.382	6.397	6.175	6.220	302,557,184	-0.06(-0.88%)
Jun 04, 2009	6.114	6.286	6.099	6.276	322,932,128	+0.22(+3.58%)
Jun 03, 2009	6.099	6.155	5.998	6.059	277,965,696	-0.08(-1.32%)
Jun 02, 2009	6.155	6.210	6.104	6.140	381,697,856	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News