Indicators

Ishares S&P Global Water Index ETF (OP: CMOXF )

N/A UNCHANGED

Last Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		26.31	26.31	26.31	0	+0.00(+0.00%)
May 29, 2019		26.31	26.31	26.31	0	+0.00(+0.00%)
May 17, 2019		26.31	26.31	26.31	0	+0.00(+0.00%)
May 14, 2019		26.31	26.31	26.31	0	-0.52(-1.93%)
May 07, 2019		26.83	26.83	26.83	0	-0.15(-0.55%)
Apr 24, 2019		26.98	26.98	26.98	0	+0.00(+0.00%)
Apr 22, 2019		26.98	26.98	26.98	70	+0.00(+0.00%)
Apr 04, 2019		26.98	26.98	26.98	0	+0.08(+0.29%)
Apr 03, 2019	26.90	26.90	26.90	26.90	458	+1.00(+3.86%)
Mar 08, 2019		25.90	25.90	25.90	0	-0.37(-1.42%)
Mar 06, 2019		26.27	26.27	26.27	0	-0.15(-0.56%)
Mar 04, 2019		26.42	26.42	26.42	0	+1.49(+5.98%)
Nov 16, 2018		24.93	24.93	24.93	0	-1.66(-6.25%)
Sep 12, 2018		26.59	26.59	26.59	0	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.