Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P Global Water Index ETF (OP: CMOXF )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 34.52 0 -1.85(-5.09%)
Apr 28, 2022 36.37 0 -1.41(-3.72%)
Apr 12, 2022 37.78 0 -0.18(-0.48%)
Feb 22, 2022 37.96 0 -4.94(-11.52%)
Dec 02, 2021 42.91 0 -0.38(-0.89%)
Nov 26, 2021 43.29 43.29 43.29 0 -0.14(-0.32%)
Sep 17, 2021 43.43 43.43 43.43 0 -1.18(-2.64%)
Sep 09, 2021 44.61 44.61 44.61 54 +1.46(+3.37%)
Aug 05, 2021 43.15 43.15 43.15 0 +1.63(+3.91%)
Jul 27, 2021 41.52 41.52 41.52 0 +0.61(+1.49%)
Jul 21, 2021 40.91 40.91 40.91 0 +0.02(+0.04%)
Jul 14, 2021 40.90 40.90 40.90 0 -0.12(-0.30%)
Jul 13, 2021 41.02 41.02 41.02 41.02 120 +0.16(+0.39%)
Jun 16, 2021 40.86 40.86 40.86 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.