Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0917 0.0917 0.0917 0.0917 100 +0.01(+13.07%)
May 23, 2024 0.0811 0 +0.00(+0.12%)
May 22, 2024 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+1.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 15, 2024 0.0800 0 -0.02(-20.00%)
May 08, 2024 0.1000 0 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 3,300 +0.00(+0.00%)
May 01, 2024 0.1000 0 -0.01(-9.09%)
Apr 30, 2024 0.1200 0.1200 0.1100 0.1100 6,175 -0.02(-15.38%)
Apr 26, 2024 0.1300 0 +0.00(+0.00%)
Apr 23, 2024 0.1300 0 -0.01(-6.47%)
Apr 22, 2024 0.1390 0.1390 0.1390 0.1390 200 +0.03(+25.68%)
Apr 17, 2024 0.1106 0 +0.00(+0.00%)
Apr 16, 2024 0.1106 0.1106 0.1106 0.1106 8,150 -0.00(-1.25%)
Apr 15, 2024 0.1150 0.1150 0.1120 0.1120 1,000 -0.03(-20.00%)
Apr 11, 2024 0.1400 0 -0.01(-6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+1.35%)
Apr 09, 2024 0.1400 0.1480 0.1400 0.1480 10,000 +0.05(+43.83%)
Apr 08, 2024 0.1200 0.1400 0.0850 0.1029 5,958 -0.02(-14.96%)
Apr 05, 2024 0.1500 0.1500 0.1210 0.1210 22,100 -0.02(-14.18%)
Apr 04, 2024 0.1511 0.1511 0.1400 0.1410 11,000 -0.01(-6.68%)
Apr 03, 2024 0.1706 0.1900 0.1511 0.1511 2,500 -0.01(-5.56%)
Apr 02, 2024 0.2500 0.2500 0.1400 0.1600 281,201 -0.04(-20.00%)
Apr 01, 2024 0.2800 0.2800 0.1600 0.2000 2,700 +0.00(+0.00%)
Mar 28, 2024 0.2200 0.2800 0.1910 0.2000 82,176 -0.04(-16.67%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Mar 26, 2024 0.2200 0.2300 0.1360 0.2300 45,850 +0.01(+4.55%)
Mar 25, 2024 0.2199 0.2200 0.1360 0.2200 50,562 +0.00(+0.05%)
Mar 22, 2024 0.2000 0.2199 0.1660 0.2199 69,900 +0.04(+22.17%)
Mar 21, 2024 0.1000 0.2000 0.0910 0.1800 186,264 +0.08(+81.82%)
Mar 20, 2024 0.0989 0.1000 0.0640 0.0990 38,802 +0.00(+0.10%)
Mar 19, 2024 0.1000 0.1000 0.0889 0.0989 109,500 +0.04(+56.98%)
Mar 18, 2024 0.0630 0.0630 0.0630 0.0630 5,250 +0.00(+0.00%)
Mar 13, 2024 0.0630 0 -0.07(-54.31%)
Mar 11, 2024 0.1379 0 -0.01(-8.01%)
Mar 06, 2024 0.1499 0 +0.00(+0.00%)
Feb 29, 2024 0.1499 0 +0.05(+46.96%)
Feb 28, 2024 0.0610 0.1020 0.0610 0.1020 5,000 +0.04(+67.21%)
Feb 27, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.03(-29.89%)
Feb 13, 2024 0.0870 0 -0.06(-42.00%)
Feb 08, 2024 0.1500 0 +0.05(+50.00%)
Feb 06, 2024 0.1000 0 -0.01(-13.04%)
Jan 25, 2024 0.1150 0 -0.03(-23.33%)
Jan 22, 2024 0.1500 1 +0.04(+36.36%)
Jan 17, 2024 0.1100 0 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 13,445 -0.04(-26.67%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.05(+49.85%)
Jan 10, 2024 0.1001 0 -0.12(-54.50%)
Jan 08, 2024 0.2200 0 +0.00(+1.01%)
Dec 29, 2023 0.2178 0 +0.02(+8.63%)
Dec 28, 2023 0.1110 0.2005 0.1110 0.2005 2,664 +0.05(+31.91%)
Dec 27, 2023 0.1488 0.1670 0.1100 0.1520 22,000 -0.00(-2.25%)
Dec 26, 2023 0.2200 0.2200 0.1151 0.1555 16,278 -0.06(-29.32%)
Dec 22, 2023 0.2500 0.3000 0.1400 0.2200 52,022 +0.02(+10.00%)
Dec 21, 2023 0.2400 0.2400 0.2000 0.2000 20,900 +0.00(+0.00%)
Dec 20, 2023 0.1225 0.2400 0.1000 0.2000 16,000 +0.02(+11.11%)
Dec 19, 2023 0.0800 0.1800 0.0800 0.1800 24,000 +0.13(+260.72%)
Dec 15, 2023 0.0499 0 +0.03(+136.49%)
Dec 14, 2023 0.0252 0.0252 0.0211 0.0211 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.02(-47.25%)
Nov 29, 2023 0.0400 0 -0.02(-33.22%)
Nov 10, 2023 0.0599 0 +0.03(+139.60%)
Oct 31, 2023 0.0250 0 -0.01(-28.57%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 09, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Oct 04, 2023 0.0600 0 -0.02(-26.83%)
Oct 03, 2023 0.0820 0.0820 0.0820 0.0820 6,036 +0.02(+32.26%)
Sep 28, 2023 0.0620 0 +0.00(+0.00%)
Sep 22, 2023 0.0620 0 -0.02(-24.39%)
Aug 15, 2023 0.0820 0 +0.00(+0.00%)
Aug 14, 2023 0.0820 0.0820 0.0820 0.0820 601 -0.01(-12.21%)
Jul 28, 2023 0.0934 0 -0.01(-13.52%)
Jul 17, 2023 0.1080 0 +0.02(+17.39%)
Jul 11, 2023 0.0920 0 +0.00(+0.11%)
Jul 06, 2023 0.0919 0 +0.01(+14.87%)
Jul 03, 2023 0.0800 0 +0.01(+14.29%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 700 -0.01(-17.65%)
Jun 05, 2023 0.0850 0 -0.01(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.