Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2500 0.2150 0.2200 282,912 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 22, 2020 0.2200 0.2200 0.2150 0.2150 49,400 -0.02(-6.52%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2200 0.2300 78,601 +0.01(+4.55%)
May 19, 2020 0.2300 0.2300 0.2200 0.2200 44,266 +0.02(+10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 14, 2020 0.2000 0.2050 0.2000 0.2050 71,800 -0.01(-2.38%)
May 13, 2020 0.2200 0.2200 0.2050 0.2100 27,750 -0.01(-2.33%)
May 12, 2020 0.2300 0.2300 0.2150 0.2150 27,667 -0.02(-8.51%)
May 11, 2020 0.2350 0.2400 0.2200 0.2350 33,300 -0.01(-2.08%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 4,433 +0.02(+9.09%)
May 07, 2020 0.2150 0.2200 0.2050 0.2200 22,750 +0.01(+2.33%)
May 06, 2020 0.2150 0.2150 0.2150 0.2150 1,219 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 24,430 -0.01(-2.27%)
May 04, 2020 0.2150 0.2200 0.1900 0.2200 108,134 +0.03(+15.79%)
May 01, 2020 0.2100 0.2100 0.1900 0.1900 104,500 -0.02(-9.52%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2100 24,613 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2150 0.2000 0.2100 36,426 +0.01(+5.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 48,477 +0.01(+5.26%)
Apr 27, 2020 0.2150 0.2200 0.1900 0.1900 118,703 -0.02(-11.63%)
Apr 24, 2020 0.2150 0.2150 0.2100 0.2150 23,647 +0.01(+4.88%)
Apr 23, 2020 0.2200 0.2200 0.2050 0.2050 18,800 -0.02(-6.82%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2200 72,700 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2500 0.2000 0.2200 140,509 -0.03(-12.00%)
Apr 20, 2020 0.1700 0.2750 0.1700 0.2500 799,400 +0.08(+51.52%)
Apr 17, 2020 0.1800 0.1800 0.1650 0.1650 8,840 -0.01(-8.33%)
Apr 16, 2020 0.1750 0.1800 0.1600 0.1800 74,235 +0.01(+9.09%)
Apr 15, 2020 0.1600 0.1700 0.1550 0.1650 188,715 +0.01(+6.45%)
Apr 14, 2020 0.1650 0.1650 0.1550 0.1550 30,048 -0.01(-3.13%)
Apr 13, 2020 0.1600 0.1600 0.1500 0.1600 60,864 +0.02(+10.34%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2020 0.1600 0.1650 0.1600 0.1650 17,698 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1600 0.1600 8,247 +0.01(+3.23%)
Apr 06, 2020 0.1600 0.1600 0.1450 0.1550 23,239 +0.01(+6.90%)
Apr 03, 2020 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+3.57%)
Apr 01, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1400 0.1400 14,161 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1400 0.1400 26,910 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Mar 25, 2020 0.1700 0.1700 0.1400 0.1500 35,500 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 27,550 +0.02(+15.38%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 164,500 -0.04(-21.21%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1650 4,500 -0.01(-8.33%)
Mar 19, 2020 0.1450 0.1800 0.1450 0.1800 29,650 +0.04(+24.14%)
Mar 18, 2020 0.1500 0.1500 0.1350 0.1450 399,199 -0.01(-3.33%)
Mar 17, 2020 0.1800 0.1800 0.1500 0.1500 57,036 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1300 0.1400 144,500 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 147,766 -0.01(-6.67%)
Mar 11, 2020 0.1550 0.1550 0.1450 0.1500 121,859 -0.01(-3.23%)
Mar 10, 2020 0.1700 0.1700 0.1550 0.1550 183,000 -0.02(-8.82%)
Mar 09, 2020 0.1650 0.1700 0.1400 0.1700 225,363 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1650 0.1800 91,330 -0.02(-7.69%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 79,377 -0.01(-4.88%)
Mar 04, 2020 0.2200 0.2200 0.2050 0.2050 7,200 +0.00(+2.50%)
Mar 03, 2020 0.1800 0.2350 0.1800 0.2000 619,370 +0.02(+11.11%)
Mar 02, 2020 0.1750 0.1800 0.1700 0.1800 146,654 +0.02(+16.13%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1550 535,232 -0.01(-3.13%)
Feb 27, 2020 0.1550 0.1600 0.1500 0.1600 402,416 +0.02(+10.34%)
Feb 26, 2020 0.1650 0.1650 0.1450 0.1450 617,318 -0.01(-6.45%)
Feb 25, 2020 0.2000 0.2200 0.1550 0.1550 1,660,334 -0.04(-20.51%)
Feb 24, 2020 0.2100 0.2100 0.1750 0.1950 204,087 -0.01(-2.50%)
Feb 21, 2020 0.2100 0.2150 0.1900 0.2000 281,551 +0.00(+0.00%)
Feb 20, 2020 0.2500 0.2500 0.1900 0.2000 288,339 -0.04(-18.37%)
Feb 19, 2020 0.2400 0.2600 0.2300 0.2450 464,218 +0.01(+4.26%)
Feb 18, 2020 0.2500 0.2600 0.2350 0.2350 237,795 -0.02(-7.84%)
Feb 14, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2500 60,839 +0.00(+0.00%)
Feb 12, 2020 0.2650 0.2650 0.2450 0.2500 92,850 -0.01(-3.85%)
Feb 11, 2020 0.2500 0.2900 0.2500 0.2600 358,154 +0.02(+8.33%)
Feb 10, 2020 0.2200 0.2600 0.2200 0.2400 237,219 +0.02(+9.09%)
Feb 07, 2020 0.2100 0.2200 0.2050 0.2200 129,530 +0.02(+10.00%)
Feb 06, 2020 0.2000 0.2200 0.1950 0.2000 184,185 +0.01(+5.26%)
Feb 05, 2020 0.1950 0.2100 0.1900 0.1900 66,840 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 70,218 -0.03(-13.64%)
Feb 03, 2020 0.2000 0.2300 0.1800 0.2200 108,950 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2150 0.1900 0.2000 200,765 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.2450 0.1800 0.2000 889,284 +0.02(+11.11%)
Jan 29, 2020 0.1350 0.1800 0.1300 0.1800 639,780 +0.05(+44.00%)
Jan 28, 2020 0.1400 0.1400 0.1250 0.1250 109,500 -0.01(-7.41%)
Jan 27, 2020 0.1550 0.1550 0.1350 0.1350 63,215 -0.01(-10.00%)
Jan 24, 2020 0.1500 0.1500 0.1450 0.1500 121,200 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 16,015 +0.01(+3.45%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 6,166 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 23,400 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1350 0.1400 50,008 -0.01(-9.68%)
Jan 16, 2020 0.1350 0.1550 0.1350 0.1550 189,934 +0.02(+19.23%)
Jan 15, 2020 0.1350 0.1400 0.1300 0.1300 43,225 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 20,008 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 7,896 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 5,249 -0.00(-3.45%)
Jan 02, 2020 0.1300 0.1450 0.1300 0.1450 38,700 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1250 0.1400 74,004 +0.01(+7.69%)
Dec 27, 2019 0.1450 0.1450 0.1300 0.1300 32,544 -0.02(-13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2019 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+7.41%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-6.90%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 26,508 +0.01(+7.41%)
Dec 18, 2019 0.1250 0.1350 0.1250 0.1350 2,895 +0.01(+3.85%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1300 80,300 -0.01(-7.14%)
Dec 16, 2019 0.1450 0.1450 0.1250 0.1400 462,800 +0.01(+3.70%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,400 -0.01(-3.70%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 60,520 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 9,504 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1350 0.1350 186,000 -0.01(-10.00%)
Dec 04, 2019 0.1450 0.1500 0.1450 0.1500 77,650 -0.01(-3.23%)
Dec 03, 2019 0.1650 0.1700 0.1550 0.1550 38,093 -0.01(-6.06%)
Dec 02, 2019 0.1650 0.1700 0.1650 0.1650 9,780 +0.01(+3.13%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 20,130 +0.00(+0.00%)
Nov 28, 2019 0.1600 0.1600 0.1600 0.1600 14,800 +0.01(+6.67%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1500 65 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 16,715 +0.01(+3.45%)
Nov 22, 2019 0.1500 0.1500 0.1450 0.1450 12,402 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 57,500 -0.01(-6.67%)
Nov 20, 2019 0.1650 0.1650 0.1500 0.1500 28,650 -0.01(-3.23%)
Nov 19, 2019 0.1700 0.1700 0.1500 0.1550 51,997 -0.01(-6.06%)
Nov 18, 2019 0.1700 0.2000 0.1650 0.1650 35,505 +0.02(+17.86%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1400 58,450 -0.00(-3.45%)
Nov 14, 2019 0.1300 0.1500 0.1300 0.1450 101,750 +0.01(+11.54%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 55,265 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 24,536 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 27,500 +0.01(+7.69%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1300 52,409 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1250 0.1350 14,001 +0.01(+3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 235,056 +0.01(+4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 287,535 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Nov 01, 2019 0.1500 0.1500 0.1250 0.1250 70,100 -0.02(-10.71%)
Oct 31, 2019 0.1200 0.1500 0.1150 0.1400 977,620 +0.03(+21.74%)
Oct 30, 2019 0.1200 0.1200 0.1150 0.1150 101,000 +0.00(+0.00%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Oct 28, 2019 0.1150 0.1150 0.1100 0.1100 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1100 0.1100 289,650 -0.01(-12.00%)
Oct 24, 2019 0.1100 0.1250 0.1100 0.1250 218,333 +0.01(+13.64%)
Oct 23, 2019 0.1100 0.1250 0.1100 0.1100 852,600 -0.01(-4.35%)
Oct 22, 2019 0.1200 0.1200 0.1150 0.1150 290,350 -0.00(-4.17%)
Oct 21, 2019 0.1300 0.1300 0.1200 0.1200 77,475 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1200 42,600 +0.00(+0.00%)
Oct 17, 2019 0.1350 0.1350 0.1200 0.1200 50,500 +0.00(+0.00%)
Oct 16, 2019 0.1150 0.1200 0.1150 0.1200 14,005 +0.01(+9.09%)
Oct 15, 2019 0.0900 0.1100 0.0900 0.1100 159,000 +0.02(+22.22%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 142,089 +0.00(+5.88%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0850 530,250 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0850 0.0850 176,700 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 39,065 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 144,055 +0.00(+0.00%)
Oct 03, 2019 0.1100 0.1100 0.0900 0.0900 525,400 -0.01(-10.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 299,000 +0.01(+11.11%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 610,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.0850 0.0900 1,163,180 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 342,602 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.0950 0.1000 1,473,334 -0.03(-23.08%)
Sep 25, 2019 0.1300 0.1350 0.1300 0.1300 20,800 +0.01(+4.00%)
Sep 24, 2019 0.1250 0.1300 0.1200 0.1250 345,830 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1250 0.1250 236,000 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1500 0.1350 0.1350 45,500 -0.01(-3.57%)
Sep 19, 2019 0.1750 0.1750 0.1400 0.1400 355,575 -0.03(-20.00%)
Sep 18, 2019 0.1800 0.1800 0.1650 0.1750 37,000 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.1800 0.1800 70,500 -0.02(-12.20%)
Sep 12, 2019 0.1700 0.2050 0.1700 0.2050 67,991 +0.02(+13.89%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Sep 09, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 06, 2019 0.1800 0.1900 0.1750 0.1750 121,500 -0.01(-2.78%)
Sep 05, 2019 0.1900 0.1900 0.1600 0.1800 98,609 -0.01(-5.26%)
Sep 04, 2019 0.2050 0.2050 0.1900 0.1900 11,400 -0.01(-5.00%)
Sep 03, 2019 0.1900 0.2050 0.1900 0.2000 47,125 +0.01(+5.26%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2100 0.1900 0.1900 9,350 -0.01(-5.00%)
Aug 28, 2019 0.1900 0.2000 0.1900 0.2000 46,250 +0.02(+8.11%)
Aug 27, 2019 0.2200 0.2200 0.1700 0.1850 546,233 -0.03(-13.95%)
Aug 26, 2019 0.2300 0.2500 0.2150 0.2150 201,800 -0.02(-6.52%)
Aug 23, 2019 0.2700 0.2700 0.2100 0.2300 214,000 -0.04(-14.81%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2700 26,000 +0.01(+3.85%)
Aug 21, 2019 0.2600 0.3000 0.2600 0.2600 295,225 -0.01(-3.70%)
Aug 20, 2019 0.2350 0.2700 0.2300 0.2700 48,000 +0.04(+17.39%)
Aug 19, 2019 0.2600 0.2650 0.2300 0.2300 35,654 -0.05(-17.86%)
Aug 14, 2019 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2950 0.2600 0.2650 98,950 -0.02(-7.02%)
Aug 12, 2019 0.2850 0.2850 0.2850 0.2850 10,499 -0.01(-1.72%)
Aug 09, 2019 0.2950 0.2950 0.2700 0.2900 26,600 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2900 0.2700 0.2900 36,500 +0.02(+7.41%)
Aug 07, 2019 0.2800 0.2800 0.2700 0.2700 122,266 -0.01(-3.57%)
Aug 06, 2019 0.3150 0.3150 0.2800 0.2800 28,350 -0.02(-6.67%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 01, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Jul 29, 2019 0.2950 0.3000 0.2950 0.3000 70,500 +0.01(+1.69%)
Jul 26, 2019 0.3000 0.3000 0.2950 0.2950 35,500 -0.01(-1.67%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 23, 2019 0.3150 0.3150 0.3100 0.3100 12,500 +0.01(+1.64%)
Jul 22, 2019 0.3300 0.3300 0.3050 0.3050 17,300 -0.04(-12.86%)
Jul 19, 2019 0.3300 0.3500 0.3300 0.3500 112,800 +0.00(+0.00%)
Jul 18, 2019 0.3200 0.3500 0.3200 0.3500 56,500 +0.03(+9.37%)
Jul 17, 2019 0.3000 0.3300 0.3000 0.3200 94,918 +0.04(+14.29%)
Jul 12, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Jul 10, 2019 0.2950 0.3000 0.2850 0.3000 68,366 +0.01(+1.69%)
Jul 09, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 8,200 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3000 0.3100 56,200 +0.01(+3.33%)
Jul 04, 2019 0.3100 0.3100 0.3000 0.3000 75,000 -0.02(-6.25%)
Jul 03, 2019 0.3300 0.3300 0.3200 0.3200 116,500 -0.01(-3.03%)
Jul 02, 2019 0.3400 0.3400 0.3300 0.3300 36,900 -0.01(-2.94%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 27, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 26, 2019 0.3300 0.3700 0.3000 0.3200 82,000 -0.01(-3.03%)
Jun 25, 2019 0.4000 0.4000 0.3300 0.3300 67,282 -0.03(-8.33%)
Jun 24, 2019 0.3000 0.3800 0.2800 0.3600 165,259 +0.06(+20.00%)
Jun 21, 2019 0.2850 0.3000 0.2850 0.3000 55,464 +0.02(+7.14%)
Jun 20, 2019 0.2600 0.2800 0.2400 0.2800 130,714 +0.01(+1.82%)
Jun 19, 2019 0.2300 0.2750 0.2300 0.2750 49,499 +0.05(+19.57%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2300 59,500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2300 0.2300 40,482 -0.02(-8.00%)
Jun 13, 2019 0.2450 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Jun 12, 2019 0.2400 0.2500 0.2300 0.2500 41,341 +0.02(+8.70%)
Jun 11, 2019 0.2450 0.2450 0.2300 0.2300 65,000 -0.02(-8.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-3.85%)
Jun 07, 2019 0.2500 0.2600 0.2500 0.2600 51,308 +0.01(+4.00%)
Jun 06, 2019 0.2600 0.2600 0.2500 0.2500 61,557 -0.02(-7.41%)
Jun 05, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jun 04, 2019 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.