Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2300 0.2250 0.2300 49,450 +0.00(+0.00%)
May 30, 2023 0.2400 0.2400 0.2300 0.2300 11,000 +0.00(+0.00%)
May 29, 2023 0.2300 0.2300 0.2300 0.2300 3,620 +0.01(+2.22%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 10,560 -0.01(-4.26%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 22,010 +0.00(+0.00%)
May 23, 2023 0.2350 0 -0.02(-7.84%)
May 19, 2023 0.2550 0 +0.02(+10.87%)
May 18, 2023 0.2350 0.2350 0.2300 0.2300 54,323 -0.01(-4.17%)
May 16, 2023 0.2400 0 -0.01(-4.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 18,431 +0.01(+4.17%)
May 12, 2023 0.2400 0.2400 0.2400 0.2400 16,900 -0.01(-4.00%)
May 11, 2023 0.2500 0.2500 0.2450 0.2500 56,500 +0.00(+0.00%)
May 10, 2023 0.2700 0.2700 0.2400 0.2500 281,400 -0.04(-13.79%)
May 09, 2023 0.2900 0.3050 0.2900 0.2900 161,625 -0.01(-3.33%)
May 08, 2023 0.2900 0.3100 0.2800 0.3000 351,929 +0.02(+7.14%)
May 05, 2023 0.2750 0.3000 0.2700 0.2800 321,729 +0.02(+5.66%)
May 04, 2023 0.2450 0.2750 0.2450 0.2650 569,096 +0.03(+10.42%)
May 03, 2023 0.2400 0.2400 0.2350 0.2400 121,400 +0.01(+4.35%)
May 02, 2023 0.2300 0.2400 0.2300 0.2300 28,579 +0.00(+0.00%)
May 01, 2023 0.2250 0.2400 0.2250 0.2300 906,500 +0.01(+4.55%)
Apr 28, 2023 0.2200 0.2250 0.2200 0.2200 53,490 +0.00(+0.00%)
Apr 27, 2023 0.2200 0.2200 0.2200 0.2200 78,000 -0.01(-4.35%)
Apr 26, 2023 0.2400 0.2400 0.2250 0.2300 72,500 -0.01(-4.17%)
Apr 25, 2023 0.2400 0.2400 0.2350 0.2400 22,600 +0.01(+2.13%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2350 53,280 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2350 0.2300 0.2350 52,125 +0.00(+2.17%)
Apr 20, 2023 0.2350 0.2350 0.2300 0.2300 139,500 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Apr 18, 2023 0.2250 0.2250 0.2200 0.2200 10,066 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 75,500 -0.01(-6.25%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 109,500 -0.01(-4.00%)
Apr 13, 2023 0.2250 0.2700 0.2250 0.2500 597,676 +0.03(+13.64%)
Apr 12, 2023 0.2250 0.2250 0.2200 0.2200 18,784 +0.01(+2.33%)
Apr 11, 2023 0.2300 0.2300 0.2150 0.2150 137,000 -0.01(-2.27%)
Apr 10, 2023 0.2150 0.2300 0.2150 0.2200 110,575 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Apr 03, 2023 0.2100 0.2100 0.2100 0.2100 8,850 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2100 11,787 +0.00(+0.00%)
Mar 30, 2023 0.2150 0.2150 0.2100 0.2100 12,100 +0.00(+0.00%)
Mar 29, 2023 0.2100 0.2100 0.2100 0.2100 36,130 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2100 0.2100 140,508 -0.01(-4.55%)
Mar 27, 2023 0.2200 0.2200 0.2200 0.2200 25,025 +0.01(+4.76%)
Mar 24, 2023 0.2150 0.2150 0.2100 0.2100 62,341 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 39,000 +0.01(+2.33%)
Mar 22, 2023 0.2200 0.2200 0.2150 0.2150 26,321 -0.01(-2.27%)
Mar 21, 2023 0.2150 0.2200 0.2150 0.2200 71,781 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2200 0.2150 0.2200 34,770 -0.01(-2.22%)
Mar 17, 2023 0.2100 0.2250 0.2100 0.2250 608,100 +0.02(+9.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2050 149,600 -0.01(-2.38%)
Mar 15, 2023 0.2150 0.2150 0.2100 0.2100 3,200 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 1,610 -0.01(-2.27%)
Mar 13, 2023 0.2050 0.2200 0.2050 0.2200 19,320 +0.01(+2.33%)
Mar 10, 2023 0.2100 0.2150 0.2100 0.2150 28,528 +0.01(+4.88%)
Mar 09, 2023 0.2000 0.2100 0.2000 0.2050 43,522 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 101,114 -0.01(-4.65%)
Mar 07, 2023 0.2200 0.2200 0.2150 0.2150 18,753 +0.01(+2.38%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 46,921 -0.01(-4.55%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2200 193,156 +0.00(+0.00%)
Mar 02, 2023 0.2200 0.2250 0.2200 0.2200 78,603 +0.01(+2.33%)
Mar 01, 2023 0.2050 0.2200 0.2050 0.2150 41,748 +0.01(+4.88%)
Feb 27, 2023 0.2050 100 +0.00(+2.50%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 50,500 -0.00(-2.44%)
Feb 23, 2023 0.2100 0.2100 0.2050 0.2050 387,476 -0.01(-2.38%)
Feb 22, 2023 0.2150 0.2150 0.2100 0.2100 197,500 -0.01(-4.55%)
Feb 21, 2023 0.2200 0.2200 0.2200 0.2200 29,000 +0.00(+0.00%)
Feb 17, 2023 0.2200 0 -0.01(-2.22%)
Feb 16, 2023 0.2200 0.2250 0.2200 0.2250 26,500 +0.01(+2.27%)
Feb 15, 2023 0.2200 0.2200 0.2150 0.2200 18,804 -0.01(-4.35%)
Feb 14, 2023 0.2200 0.2300 0.2150 0.2300 52,500 +0.01(+4.55%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 867 +0.01(+2.33%)
Feb 10, 2023 0.2250 0.2250 0.2150 0.2150 89,550 -0.01(-4.44%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Feb 08, 2023 0.2250 0.2300 0.2150 0.2200 39,512 +0.01(+2.33%)
Feb 07, 2023 0.2200 0.2200 0.2150 0.2150 135,785 -0.01(-2.27%)
Feb 06, 2023 0.2300 0.2300 0.2150 0.2200 295,150 -0.01(-4.35%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 47,550 +0.00(+0.00%)
Feb 02, 2023 0.2450 0.2450 0.2300 0.2300 36,000 +0.00(+0.00%)
Feb 01, 2023 0.2450 0.2450 0.2250 0.2300 72,000 -0.02(-8.00%)
Jan 31, 2023 0.2350 0.2500 0.2350 0.2500 7,856 +0.02(+6.38%)
Jan 30, 2023 0.2600 0.2600 0.2350 0.2350 191,350 -0.01(-4.08%)
Jan 27, 2023 0.2550 0.2800 0.2450 0.2450 185,310 -0.01(-3.92%)
Jan 26, 2023 0.2750 0.2750 0.2550 0.2550 79,644 -0.03(-8.93%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jan 24, 2023 0.2700 0.2800 0.2700 0.2800 27,914 +0.02(+5.66%)
Jan 23, 2023 0.2800 0.2800 0.2650 0.2650 69,626 -0.02(-8.62%)
Jan 20, 2023 0.3100 0.3100 0.2700 0.2900 120,238 -0.01(-1.69%)
Jan 19, 2023 0.2600 0.3150 0.2600 0.2950 540,164 +0.04(+15.69%)
Jan 18, 2023 0.2400 0.2550 0.2400 0.2550 114,514 +0.02(+8.51%)
Jan 17, 2023 0.2200 0.2650 0.2200 0.2350 192,021 +0.01(+6.82%)
Jan 16, 2023 0.2200 0.2200 0.2200 0.2200 5,900 +0.00(+0.00%)
Jan 13, 2023 0.2250 0.2300 0.2200 0.2200 287,355 -0.01(-2.22%)
Jan 12, 2023 0.2000 0.2300 0.2000 0.2250 328,256 +0.02(+12.50%)
Jan 11, 2023 0.2050 0.2050 0.1950 0.2000 219,290 -0.01(-4.76%)
Jan 09, 2023 0.2100 100 +0.00(+0.00%)
Jan 06, 2023 0.2100 0.2100 0.2050 0.2100 41,900 -0.01(-2.33%)
Jan 05, 2023 0.2150 0.2150 0.2050 0.2150 8,900 +0.01(+4.88%)
Jan 04, 2023 0.2150 0.2200 0.2050 0.2050 91,500 +0.00(+0.00%)
Jan 03, 2023 0.2100 0.2100 0.1950 0.2050 484,360 -0.01(-4.65%)
Dec 30, 2022 0.2150 0 +0.00(+0.00%)
Dec 29, 2022 0.2100 0.2150 0.2100 0.2150 35,993 +0.01(+2.38%)
Dec 28, 2022 0.2150 0.2150 0.2100 0.2100 130,239 -0.01(-2.33%)
Dec 23, 2022 0.2150 0 -0.01(-4.44%)
Dec 22, 2022 0.2150 0.2300 0.2150 0.2250 67,094 +0.01(+4.65%)
Dec 21, 2022 0.2250 0.2250 0.2150 0.2150 99,500 -0.01(-4.44%)
Dec 20, 2022 0.2150 0.2250 0.2150 0.2250 43,000 +0.02(+7.14%)
Dec 19, 2022 0.2100 0.2150 0.2100 0.2100 65,892 -0.01(-2.33%)
Dec 16, 2022 0.2150 0.2150 0.2100 0.2150 142,862 -0.02(-6.52%)
Dec 15, 2022 0.2300 0.2300 0.2250 0.2300 97,200 -0.00(-2.13%)
Dec 14, 2022 0.2400 0.2400 0.2350 0.2350 30,000 +0.00(+2.17%)
Dec 13, 2022 0.2300 0.2300 0.2300 0.2300 152,152 +0.00(+0.00%)
Dec 12, 2022 0.2300 0.2300 0.2300 0.2300 61,602 +0.00(+0.00%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 105,500 -0.01(-4.17%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 60,400 +0.01(+2.13%)
Dec 07, 2022 0.2300 0.2400 0.2300 0.2350 69,100 +0.00(+2.17%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 121,850 -0.00(-2.13%)
Dec 05, 2022 0.2500 0.2500 0.2350 0.2350 36,050 -0.02(-7.84%)
Dec 02, 2022 0.2550 0.2600 0.2500 0.2550 97,797 -0.02(-5.56%)
Dec 01, 2022 0.2400 0.2700 0.2300 0.2700 79,644 +0.03(+12.50%)
Nov 30, 2022 0.2350 0.2400 0.2300 0.2400 17,164 +0.00(+0.00%)
Nov 29, 2022 0.2350 0.2400 0.2350 0.2400 41,204 -0.01(-2.04%)
Nov 28, 2022 0.2300 0.2600 0.2300 0.2450 195,662 +0.01(+6.52%)
Nov 25, 2022 0.2100 0.2350 0.2100 0.2300 270,599 +0.03(+12.20%)
Nov 24, 2022 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Nov 23, 2022 0.2050 0.2100 0.2050 0.2050 55,850 -0.01(-2.38%)
Nov 22, 2022 0.2100 0.2100 0.2100 0.2100 161,500 +0.01(+2.44%)
Nov 21, 2022 0.2150 0.2150 0.2050 0.2050 205,704 -0.01(-4.65%)
Nov 18, 2022 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 14,365 +0.00(+0.00%)
Nov 16, 2022 0.2250 0.2250 0.2150 0.2150 77,000 -0.01(-2.27%)
Nov 15, 2022 0.2200 0.2200 0.2150 0.2200 94,615 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2200 191,300 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2230 0.2150 0.2200 305,301 +0.00(+0.00%)
Nov 10, 2022 0.2100 0.2250 0.2100 0.2200 217,592 +0.01(+2.33%)
Nov 09, 2022 0.2250 0.2250 0.2150 0.2150 134,000 -0.01(-2.27%)
Nov 08, 2022 0.2150 0.2250 0.2150 0.2200 149,500 +0.01(+4.76%)
Nov 07, 2022 0.2150 0.2150 0.2100 0.2100 53,558 -0.01(-4.55%)
Nov 04, 2022 0.2200 0.2200 0.2150 0.2200 65,225 +0.01(+2.33%)
Nov 03, 2022 0.2200 0.2200 0.2100 0.2150 160,800 -0.01(-2.27%)
Nov 02, 2022 0.2200 0.2250 0.2200 0.2200 39,000 +0.00(+0.00%)
Nov 01, 2022 0.2200 0.2200 0.2200 0.2200 40,997 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2400 0.2200 0.2200 339,510 -0.02(-10.20%)
Oct 28, 2022 0.2500 0.2500 0.2300 0.2450 168,901 -0.01(-2.00%)
Oct 27, 2022 0.2250 0.2650 0.2250 0.2500 161,293 +0.02(+11.11%)
Oct 26, 2022 0.2200 0.2300 0.2100 0.2250 539,805 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2250 83,331 +0.02(+7.14%)
Oct 24, 2022 0.2050 0.2150 0.2000 0.2100 88,023 +0.01(+2.44%)
Oct 21, 2022 0.2200 0.2200 0.2000 0.2050 449,981 -0.02(-6.82%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2200 17,850 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2300 0.2200 0.2200 37,400 -0.01(-2.22%)
Oct 18, 2022 0.2250 0.2250 0.2250 0.2250 10,900 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2300 0.2150 0.2250 105,491 +0.00(+0.00%)
Oct 14, 2022 0.2450 0.2450 0.2250 0.2250 47,311 -0.02(-8.16%)
Oct 13, 2022 0.2300 0.2450 0.2300 0.2450 15,600 +0.01(+6.52%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 37,058 -0.03(-11.54%)
Oct 11, 2022 0.2600 0.2600 0.2500 0.2600 7,981 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2550 26,450 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2600 0.2500 0.2550 34,251 -0.01(-1.92%)
Oct 04, 2022 0.2850 0.2850 0.2550 0.2600 33,805 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2600 0.2500 0.2600 38,342 +0.00(+0.00%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Sep 29, 2022 0.2500 0.2500 0.2450 0.2450 52,779 -0.02(-7.55%)
Sep 28, 2022 0.2600 0.2650 0.2500 0.2650 10,552 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 4,201 +0.01(+1.96%)
Sep 26, 2022 0.2600 0.2600 0.2500 0.2550 87,226 +0.00(+0.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 49,001 -0.02(-5.56%)
Sep 22, 2022 0.2600 0.2700 0.2600 0.2700 32,812 +0.01(+3.85%)
Sep 21, 2022 0.2800 0.2800 0.2600 0.2600 33,505 -0.02(-5.45%)
Sep 20, 2022 0.2800 0.2850 0.2750 0.2750 24,309 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2850 0.2600 0.2750 169,819 -0.01(-1.79%)
Sep 16, 2022 0.3000 0.3000 0.2650 0.2800 91,557 -0.02(-6.67%)
Sep 15, 2022 0.3000 0.3000 0.2950 0.3000 41,015 -0.01(-1.64%)
Sep 14, 2022 0.3050 0.3050 0.3000 0.3050 32,750 +0.01(+1.67%)
Sep 13, 2022 0.3000 0.3050 0.3000 0.3000 123,400 +0.01(+1.69%)
Sep 12, 2022 0.3000 0.3000 0.2950 0.2950 32,860 -0.01(-1.67%)
Sep 09, 2022 0.3000 0.3000 0.2950 0.3000 41,515 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3000 0.3000 19,411 -0.02(-6.25%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 1,407 +0.00(+0.00%)
Sep 06, 2022 0.3150 0.3200 0.3150 0.3200 6,680 -0.01(-1.54%)
Sep 02, 2022 0.3250 0 +0.01(+3.17%)
Sep 01, 2022 0.3100 0.3150 0.2950 0.3150 43,655 +0.02(+5.00%)
Aug 31, 2022 0.2950 0.3100 0.2950 0.3000 13,508 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 86,011 -0.01(-3.28%)
Aug 29, 2022 0.3200 0.3200 0.3050 0.3050 70,245 -0.02(-6.15%)
Aug 26, 2022 0.3300 0.3300 0.3250 0.3250 10,333 -0.01(-1.52%)
Aug 25, 2022 0.3500 0.3500 0.3300 0.3300 114,162 -0.01(-2.94%)
Aug 24, 2022 0.3450 0.3450 0.3400 0.3400 22,955 -0.00(-1.45%)
Aug 23, 2022 0.3500 0.3500 0.3450 0.3450 15,486 -0.01(-1.43%)
Aug 22, 2022 0.3350 0.3600 0.3250 0.3500 73,720 +0.01(+2.94%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3400 86,368 -0.01(-2.86%)
Aug 18, 2022 0.3600 0.3600 0.3500 0.3500 73,012 -0.01(-2.78%)
Aug 17, 2022 0.3600 0.3600 0.3600 0.3600 4,398 +0.01(+2.86%)
Aug 16, 2022 0.3500 0.3500 0.3500 0.3500 92,068 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3500 45,356 -0.01(-2.78%)
Aug 12, 2022 0.3600 0.3600 0.3550 0.3600 38,457 -0.01(-2.70%)
Aug 11, 2022 0.3700 0.3700 0.3700 0.3700 5,100 +0.01(+1.37%)
Aug 10, 2022 0.3650 0.3650 0.3650 0.3650 2,686 +0.01(+1.39%)
Aug 09, 2022 0.3750 0.3750 0.3600 0.3600 49,999 -0.01(-2.70%)
Aug 08, 2022 0.3700 0.3700 0.3700 0.3700 60,253 +0.00(+0.00%)
Aug 05, 2022 0.3700 0.3700 0.3650 0.3700 44,452 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3750 0.3500 0.3700 152,173 +0.03(+7.25%)
Aug 03, 2022 0.3450 0.3500 0.3450 0.3450 19,622 +0.00(+0.00%)
Aug 02, 2022 0.3500 0.3550 0.3300 0.3450 121,260 +0.00(+0.00%)
Jul 29, 2022 0.3450 0 +0.01(+4.55%)
Jul 28, 2022 0.3050 0.3300 0.3050 0.3300 247,732 +0.02(+4.76%)
Jul 27, 2022 0.3300 0.3300 0.3100 0.3150 41,320 -0.02(-4.55%)
Jul 26, 2022 0.3400 0.3400 0.3200 0.3300 34,600 -0.02(-5.71%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 2,243 -0.01(-1.41%)
Jul 22, 2022 0.3500 0.3550 0.3450 0.3550 63,673 +0.00(+0.00%)
Jul 21, 2022 0.3300 0.3800 0.3300 0.3550 127,856 +0.03(+9.23%)
Jul 20, 2022 0.3250 0.3300 0.3000 0.3250 145,147 +0.01(+1.56%)
Jul 19, 2022 0.3100 0.3250 0.3100 0.3200 50,115 +0.01(+3.23%)
Jul 18, 2022 0.3000 0.3150 0.3000 0.3100 85,166 +0.01(+3.33%)
Jul 15, 2022 0.2950 0.3000 0.2900 0.3000 21,388 +0.00(+0.00%)
Jul 14, 2022 0.3050 0.3050 0.2950 0.3000 22,050 -0.01(-1.64%)
Jul 13, 2022 0.3150 0.3150 0.2950 0.3050 34,352 -0.01(-1.61%)
Jul 12, 2022 0.3100 0.3150 0.2900 0.3100 128,883 -0.01(-1.59%)
Jul 11, 2022 0.2950 0.3150 0.2850 0.3150 88,856 +0.01(+1.61%)
Jul 08, 2022 0.3100 0.3100 0.3000 0.3100 34,350 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3400 0.2850 0.3100 205,610 +0.01(+1.64%)
Jul 06, 2022 0.3200 0.3200 0.2800 0.3050 178,207 -0.02(-6.15%)
Jul 05, 2022 0.3350 0.3400 0.3200 0.3250 99,855 +0.02(+4.84%)
Jul 04, 2022 0.3350 0.3450 0.3000 0.3100 165,125 -0.02(-6.06%)
Jun 30, 2022 0.3300 0 -0.04(-12.00%)
Jun 29, 2022 0.3750 0.3800 0.3750 0.3750 27,502 +0.00(+0.00%)
Jun 28, 2022 0.3950 0.3950 0.3750 0.3750 74,156 -0.02(-3.85%)
Jun 27, 2022 0.3850 0.3900 0.3850 0.3900 12,683 +0.01(+2.63%)
Jun 24, 2022 0.3800 0.3850 0.3800 0.3800 20,850 -0.01(-2.56%)
Jun 23, 2022 0.3900 0.3900 0.3800 0.3900 22,080 +0.01(+2.63%)
Jun 22, 2022 0.4000 0.4100 0.3800 0.3800 58,791 -0.03(-6.17%)
Jun 21, 2022 0.3750 0.4050 0.3500 0.4050 126,915 +0.04(+9.46%)
Jun 20, 2022 0.3650 0.3700 0.3650 0.3700 4,101 +0.00(+0.00%)
Jun 17, 2022 0.3900 0.3900 0.3600 0.3700 74,625 -0.02(-5.13%)
Jun 16, 2022 0.3850 0.3900 0.3700 0.3900 41,474 -0.01(-2.50%)
Jun 15, 2022 0.3850 0.4200 0.3850 0.4000 88,825 +0.00(+0.00%)
Jun 14, 2022 0.4150 0.4150 0.4000 0.4000 47,201 -0.01(-3.61%)
Jun 13, 2022 0.4450 0.4450 0.4050 0.4150 83,418 -0.04(-7.78%)
Jun 10, 2022 0.4400 0.4500 0.4250 0.4500 62,327 +0.01(+2.27%)
Jun 09, 2022 0.4650 0.4700 0.4400 0.4400 124,532 -0.03(-6.38%)
Jun 08, 2022 0.4850 0.4850 0.4700 0.4700 43,269 -0.02(-4.08%)
Jun 07, 2022 0.4900 0.5100 0.4800 0.4900 80,210 -0.01(-1.01%)
Jun 06, 2022 0.5100 0.5100 0.4900 0.4950 64,948 -0.02(-2.94%)
Jun 03, 2022 0.5000 0.5100 0.5000 0.5100 7,054 +0.00(+0.00%)
Jun 02, 2022 0.4900 0.5200 0.4850 0.5100 85,191 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.