Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 25.83 25.83 25.83 0 +0.05(+0.19%)
May 17, 2021 25.78 25.78 25.78 0 -0.12(-0.46%)
May 14, 2021 25.90 25.90 25.90 25.90 900 +0.11(+0.43%)
May 13, 2021 25.79 25.79 25.79 25.79 300 -0.04(-0.15%)
May 12, 2021 25.83 25.83 25.79 25.83 900 -0.01(-0.04%)
May 11, 2021 25.84 25.84 25.84 25.84 849 -0.08(-0.31%)
May 10, 2021 25.90 25.92 25.86 25.92 7,400 +0.12(+0.47%)
May 07, 2021 25.79 25.84 25.79 25.80 1,757 +0.00(+0.00%)
May 06, 2021 25.80 25.80 25.80 25.80 500 -0.05(-0.19%)
May 05, 2021 25.82 25.85 25.82 25.85 600 +0.02(+0.08%)
May 04, 2021 25.81 25.84 25.78 25.83 11,699 +0.03(+0.12%)
May 03, 2021 25.82 25.82 25.80 25.80 6,533 -0.06(-0.23%)
Apr 30, 2021 25.81 25.86 25.81 25.86 1,900 +0.05(+0.19%)
Apr 28, 2021 25.81 25.81 25.81 0 +0.00(+0.00%)
Apr 27, 2021 25.85 25.86 25.81 25.81 1,400 +0.00(+0.00%)
Apr 26, 2021 25.80 25.86 25.80 25.81 3,300 +0.00(+0.00%)
Apr 23, 2021 25.81 25.81 25.81 25.81 1,084 -0.05(-0.19%)
Apr 22, 2021 25.80 25.86 25.76 25.86 2,568 +0.06(+0.23%)
Apr 21, 2021 25.80 25.80 25.80 25.80 200 +0.00(+0.00%)
Apr 20, 2021 25.80 25.80 25.80 25.80 1,000 +0.00(+0.00%)
Apr 19, 2021 25.84 25.87 25.80 25.80 3,598 +0.00(+0.00%)
Apr 16, 2021 25.84 25.84 25.80 25.80 2,300 +0.00(+0.00%)
Apr 15, 2021 25.79 25.80 25.76 25.80 800 -0.05(-0.19%)
Apr 14, 2021 25.85 25.85 25.85 25.85 800 +0.13(+0.51%)
Apr 13, 2021 25.75 25.75 25.72 25.72 4,200 -0.07(-0.27%)
Apr 12, 2021 25.80 25.81 25.79 25.79 3,550 +0.03(+0.12%)
Apr 09, 2021 25.79 25.79 25.75 25.76 10,919 -0.10(-0.39%)
Apr 08, 2021 25.86 25.86 25.86 25.86 1,500 +0.05(+0.19%)
Apr 07, 2021 25.85 25.85 25.81 25.81 800 -0.04(-0.15%)
Apr 06, 2021 25.80 25.85 25.80 25.85 1,300 +0.05(+0.19%)
Apr 05, 2021 25.81 25.81 25.80 25.80 2,200 +0.05(+0.19%)
Mar 31, 2021 25.75 25.75 25.75 0 +0.07(+0.27%)
Mar 30, 2021 25.70 25.70 25.68 25.68 877 -0.02(-0.08%)
Mar 29, 2021 25.66 25.70 25.64 25.70 3,595 +0.05(+0.19%)
Mar 26, 2021 25.75 25.75 25.65 25.65 2,720 -0.10(-0.39%)
Mar 25, 2021 25.80 25.80 25.75 25.75 800 -0.05(-0.19%)
Mar 24, 2021 25.79 25.80 25.79 25.80 850 +0.05(+0.19%)
Mar 23, 2021 25.70 25.75 25.70 25.75 1,720 +0.10(+0.39%)
Mar 22, 2021 25.65 25.65 25.65 25.65 400 -0.05(-0.19%)
Mar 18, 2021 25.70 25.70 25.70 0 -0.15(-0.58%)
Mar 17, 2021 25.85 25.85 25.85 25.85 250 -0.12(-0.46%)
Mar 16, 2021 25.89 25.97 25.89 25.97 1,100 +0.12(+0.46%)
Mar 12, 2021 25.85 25.85 25.85 0 -0.03(-0.12%)
Mar 11, 2021 25.71 25.88 25.71 25.88 879 +0.18(+0.70%)
Mar 10, 2021 25.71 25.71 25.70 25.70 400 -0.05(-0.19%)
Mar 09, 2021 25.72 25.75 25.70 25.75 5,800 +0.05(+0.19%)
Mar 05, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 04, 2021 25.66 25.71 25.66 25.70 1,000 -0.09(-0.35%)
Mar 03, 2021 25.79 25.79 25.79 25.79 300 +0.14(+0.55%)
Mar 02, 2021 25.68 25.69 25.61 25.65 2,157 -0.03(-0.12%)
Mar 01, 2021 25.62 25.68 25.62 25.68 300 +0.07(+0.27%)
Feb 26, 2021 25.61 25.61 25.61 25.61 200 -0.06(-0.23%)
Feb 25, 2021 25.57 25.67 25.56 25.67 2,171 +0.07(+0.27%)
Feb 24, 2021 25.59 25.60 25.59 25.60 1,400 +0.01(+0.04%)
Feb 23, 2021 25.60 25.60 25.54 25.59 5,364 +0.05(+0.20%)
Feb 22, 2021 25.54 25.54 25.54 25.54 500 -0.06(-0.23%)
Feb 19, 2021 25.70 25.70 25.60 25.60 3,800 -0.38(-1.46%)
Feb 18, 2021 25.98 25.98 25.98 15 +0.00(+0.00%)
Feb 17, 2021 25.98 25.98 25.98 25.98 118 +0.01(+0.04%)
Feb 16, 2021 25.85 25.98 25.85 25.97 500 +0.08(+0.31%)
Feb 12, 2021 25.89 25.89 25.89 0 +0.04(+0.15%)
Feb 11, 2021 25.85 25.85 25.85 53 +0.00(+0.00%)
Feb 10, 2021 25.89 25.89 25.84 25.85 2,400 +0.04(+0.15%)
Feb 09, 2021 25.81 25.81 25.81 25.81 1,400 -0.05(-0.19%)
Feb 08, 2021 25.86 25.86 25.86 25.86 200 +0.05(+0.19%)
Feb 05, 2021 25.81 25.81 25.81 25.81 900 +0.00(+0.00%)
Feb 04, 2021 25.90 25.90 25.81 25.81 900 -0.13(-0.50%)
Feb 03, 2021 25.86 25.94 25.85 25.94 960 +0.09(+0.35%)
Feb 02, 2021 25.85 25.85 25.85 25.85 600 -0.07(-0.27%)
Jan 28, 2021 25.92 25.92 25.92 0 +0.03(+0.12%)
Jan 27, 2021 25.88 25.89 25.88 25.89 3,449 +0.00(+0.00%)
Jan 26, 2021 25.89 25.89 25.89 25.89 300 -0.03(-0.12%)
Jan 25, 2021 25.76 25.92 25.76 25.92 2,000 +0.08(+0.31%)
Jan 21, 2021 25.84 25.84 25.84 0 +0.07(+0.27%)
Jan 20, 2021 25.77 25.78 25.77 25.77 1,903 -0.01(-0.04%)
Jan 19, 2021 25.84 25.84 25.78 25.78 900 -0.06(-0.23%)
Jan 18, 2021 25.75 25.84 25.75 25.84 3,300 +0.01(+0.04%)
Jan 15, 2021 25.71 25.85 25.71 25.83 1,300 +0.07(+0.27%)
Jan 14, 2021 25.83 25.83 25.76 25.76 1,000 +0.05(+0.19%)
Jan 13, 2021 25.85 25.85 25.71 25.71 1,600 +0.01(+0.04%)
Jan 08, 2021 25.70 25.70 25.70 0 -0.10(-0.39%)
Jan 07, 2021 25.84 25.84 25.80 25.80 1,200 +0.07(+0.27%)
Jan 06, 2021 25.71 25.76 25.71 25.73 3,200 +0.07(+0.27%)
Dec 29, 2020 25.66 25.66 25.66 0 -0.09(-0.35%)
Dec 24, 2020 25.75 25.75 25.75 0 -0.05(-0.19%)
Dec 22, 2020 25.80 25.80 25.80 0 +0.05(+0.19%)
Dec 21, 2020 25.75 25.82 25.72 25.75 2,650 +0.00(+0.00%)
Dec 18, 2020 25.85 25.87 25.75 25.75 2,400 -0.12(-0.46%)
Dec 17, 2020 25.81 25.91 25.81 25.87 1,700 -0.02(-0.08%)
Dec 16, 2020 25.89 25.89 25.89 25.89 500 +0.07(+0.27%)
Dec 15, 2020 25.81 25.82 25.81 25.82 1,150 +0.01(+0.04%)
Dec 14, 2020 25.81 25.81 25.81 25.81 1,300 +0.06(+0.23%)
Dec 08, 2020 25.75 25.75 25.75 0 -0.17(-0.66%)
Dec 07, 2020 25.92 25.92 25.92 25.92 600 +0.00(+0.00%)
Dec 04, 2020 25.90 25.92 25.90 25.92 1,821 +0.17(+0.66%)
Dec 03, 2020 25.76 25.76 25.75 25.75 1,000 -0.05(-0.19%)
Dec 01, 2020 25.80 25.80 25.80 0 +0.15(+0.58%)
Nov 27, 2020 25.65 25.65 25.65 0 -0.28(-1.08%)
Nov 26, 2020 25.85 25.93 25.70 25.93 2,715 +0.07(+0.27%)
Nov 25, 2020 25.76 25.94 25.76 25.86 1,300 +0.11(+0.43%)
Nov 24, 2020 25.76 25.76 25.75 25.75 900 +0.06(+0.23%)
Nov 23, 2020 25.68 25.69 25.68 25.69 600 -0.02(-0.08%)
Nov 19, 2020 25.71 25.71 25.71 0 -0.23(-0.89%)
Nov 18, 2020 25.75 25.94 25.75 25.94 2,400 +0.14(+0.54%)
Nov 17, 2020 25.80 26.00 25.75 25.80 5,270 -0.11(-0.42%)
Nov 16, 2020 25.90 25.91 25.90 25.91 900 +0.14(+0.54%)
Nov 13, 2020 25.76 25.77 25.76 25.77 757 +0.01(+0.04%)
Nov 11, 2020 25.76 25.76 25.76 0 -0.33(-1.26%)
Nov 10, 2020 25.85 26.09 25.85 26.09 1,443 +0.29(+1.12%)
Nov 09, 2020 25.77 25.80 25.77 25.80 1,900 -0.05(-0.19%)
Nov 06, 2020 25.76 25.85 25.76 25.85 2,500 +0.01(+0.04%)
Nov 05, 2020 25.75 25.84 25.75 25.84 2,300 -0.03(-0.12%)
Nov 04, 2020 25.75 25.87 25.75 25.87 774 +0.07(+0.27%)
Nov 03, 2020 25.80 25.80 25.80 78 +0.00(+0.00%)
Nov 02, 2020 25.80 25.80 25.80 25.80 741 +0.05(+0.19%)
Oct 30, 2020 25.75 25.75 25.75 25.75 1,000 -0.05(-0.19%)
Oct 29, 2020 25.80 25.80 25.80 25.80 1,987 -0.05(-0.19%)
Oct 27, 2020 25.85 25.85 25.85 0 +0.09(+0.35%)
Oct 26, 2020 25.80 25.80 25.75 25.76 2,100 -0.04(-0.16%)
Oct 23, 2020 25.79 25.80 25.79 25.80 400 +0.09(+0.35%)
Oct 21, 2020 25.71 25.71 25.71 0 +0.01(+0.04%)
Oct 20, 2020 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Oct 19, 2020 25.70 25.70 25.70 25.70 500 +0.04(+0.16%)
Oct 16, 2020 25.66 25.66 25.66 25.66 200 +0.14(+0.55%)
Oct 14, 2020 25.52 25.52 25.52 0 -0.13(-0.51%)
Oct 13, 2020 25.65 25.65 25.65 25.65 100 -0.10(-0.39%)
Oct 09, 2020 25.75 25.75 25.75 0 +0.10(+0.39%)
Oct 06, 2020 25.65 25.65 25.65 0 +0.10(+0.39%)
Oct 05, 2020 25.54 25.55 25.54 25.55 200 +0.05(+0.20%)
Oct 02, 2020 25.24 25.50 25.24 25.50 2,500 +0.16(+0.63%)
Oct 01, 2020 25.33 25.34 25.33 25.34 625 +0.03(+0.12%)
Sep 30, 2020 25.51 25.55 25.31 25.31 17,800 -0.29(-1.13%)
Sep 29, 2020 25.61 25.70 25.51 25.60 6,650 -0.01(-0.04%)
Sep 28, 2020 25.80 25.80 25.61 25.61 6,000 -0.29(-1.12%)
Sep 25, 2020 25.95 25.95 25.90 25.90 8,500 -0.05(-0.19%)
Sep 23, 2020 25.95 25.95 25.95 0 +0.00(+0.00%)
Sep 22, 2020 25.96 25.96 25.95 25.95 2,350 -0.05(-0.19%)
Sep 21, 2020 25.80 26.05 25.80 26.00 4,500 +0.10(+0.39%)
Sep 17, 2020 25.90 25.90 25.90 0 +0.00(+0.00%)
Sep 15, 2020 25.90 25.90 25.90 0 +0.05(+0.19%)
Sep 14, 2020 25.85 25.85 25.85 25.85 500 +0.05(+0.19%)
Sep 10, 2020 25.80 25.80 25.80 0 -0.10(-0.39%)
Sep 09, 2020 25.90 25.90 25.90 25.90 100 +0.10(+0.39%)
Sep 08, 2020 25.90 25.90 25.80 25.80 2,000 -0.06(-0.23%)
Sep 04, 2020 25.86 25.86 25.86 0 +0.01(+0.04%)
Sep 03, 2020 25.85 25.85 25.85 25.85 486 -0.05(-0.19%)
Sep 02, 2020 25.90 25.90 25.90 25.90 1,200 +0.09(+0.35%)
Aug 31, 2020 25.81 25.81 25.81 0 -0.18(-0.69%)
Aug 28, 2020 25.75 25.99 25.75 25.99 2,253 +0.22(+0.85%)
Aug 27, 2020 25.66 25.77 25.66 25.77 1,100 +0.12(+0.47%)
Aug 26, 2020 25.65 25.65 25.65 25.65 1,000 -0.10(-0.39%)
Aug 24, 2020 25.75 25.75 25.75 0 +0.23(+0.90%)
Aug 21, 2020 25.52 25.52 25.52 25.52 200 +0.02(+0.08%)
Aug 20, 2020 25.64 25.64 25.50 25.50 1,100 -0.37(-1.43%)
Aug 19, 2020 25.87 25.87 25.87 25.87 2,400 +0.02(+0.08%)
Aug 18, 2020 25.89 25.90 25.85 25.85 4,700 +0.05(+0.19%)
Aug 14, 2020 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 13, 2020 25.80 25.80 25.80 25.80 1,000 +0.03(+0.12%)
Aug 12, 2020 25.77 25.77 25.77 25.77 500 -0.18(-0.69%)
Aug 11, 2020 25.85 25.95 25.85 25.95 800 -0.05(-0.19%)
Aug 10, 2020 25.75 26.00 25.75 26.00 798 +0.29(+1.13%)
Aug 07, 2020 25.71 25.71 25.71 25.71 100 -0.09(-0.35%)
Aug 06, 2020 25.66 25.80 25.65 25.80 4,200 +0.18(+0.70%)
Aug 05, 2020 25.75 25.75 25.62 25.62 2,100 -0.18(-0.70%)
Aug 04, 2020 25.80 25.80 25.80 25.80 839 -0.04(-0.15%)
Jul 31, 2020 25.84 25.84 25.84 0 +0.29(+1.14%)
Jul 30, 2020 25.55 25.55 25.55 25.55 1,539 +0.00(+0.00%)
Jul 28, 2020 25.55 25.55 25.55 0 +0.04(+0.16%)
Jul 27, 2020 25.51 25.51 25.51 25.51 553 -0.24(-0.93%)
Jul 24, 2020 25.70 25.75 25.70 25.75 600 +0.06(+0.23%)
Jul 23, 2020 25.69 25.69 25.69 25.69 300 +0.00(+0.00%)
Jul 22, 2020 25.69 25.69 25.69 25.69 400 +0.19(+0.75%)
Jul 21, 2020 25.58 25.69 25.48 25.50 4,500 +0.04(+0.16%)
Jul 20, 2020 25.55 25.55 25.42 25.46 6,600 -0.09(-0.35%)
Jul 17, 2020 25.55 25.57 25.55 25.55 1,420 +0.00(+0.00%)
Jul 16, 2020 25.60 25.60 25.55 25.55 1,400 +0.03(+0.12%)
Jul 14, 2020 25.52 25.52 25.52 0 +0.00(+0.00%)
Jul 10, 2020 25.52 25.52 25.52 0 +0.10(+0.39%)
Jul 08, 2020 25.42 25.42 25.42 0 -0.08(-0.31%)
Jul 06, 2020 25.50 25.50 25.50 0 +0.23(+0.91%)
Jul 03, 2020 25.27 25.27 25.27 25.27 100 -0.18(-0.71%)
Jul 02, 2020 25.20 25.45 25.20 25.45 1,600 +0.20(+0.79%)
Jun 26, 2020 25.25 25.25 25.25 0 -0.05(-0.20%)
Jun 25, 2020 25.29 25.30 25.29 25.30 400 +0.09(+0.36%)
Jun 24, 2020 25.21 25.21 25.21 25.21 500 -0.06(-0.24%)
Jun 23, 2020 25.25 25.27 25.25 25.27 300 -0.21(-0.82%)
Jun 22, 2020 25.30 25.48 25.25 25.48 700 +0.18(+0.71%)
Jun 18, 2020 25.30 25.30 25.30 0 +0.09(+0.36%)
Jun 17, 2020 25.15 25.30 25.15 25.21 1,000 +0.18(+0.72%)
Jun 15, 2020 25.03 25.03 25.03 0 -0.27(-1.07%)
Jun 12, 2020 25.20 25.30 25.20 25.30 500 +0.28(+1.12%)
Jun 11, 2020 25.35 25.35 25.02 25.02 3,200 -0.53(-2.07%)
Jun 10, 2020 25.55 25.55 25.55 25.55 200 +0.05(+0.20%)
Jun 09, 2020 25.50 25.50 25.50 25.50 500 -0.01(-0.04%)
Jun 08, 2020 25.68 25.68 25.51 25.51 600 +0.01(+0.04%)
Jun 05, 2020 25.59 25.60 25.50 25.50 1,431 +0.05(+0.20%)
Jun 04, 2020 25.45 25.45 25.45 25.45 400 +0.00(+0.00%)
Jun 02, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.