Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.326 7.406 7.181 7.205 98,665 -0.10(-1.35%)
May 30, 2013 7.214 7.368 7.214 7.303 111,956 +0.05(+0.64%)
May 29, 2013 7.485 7.537 7.139 7.256 403,768 -0.31(-4.08%)
May 28, 2013 7.771 7.818 7.560 7.565 103,485 -0.17(-2.24%)
May 24, 2013 7.715 7.808 7.710 7.738 37,072 -0.00(-0.06%)
May 23, 2013 7.822 7.874 7.701 7.743 117,723 -0.09(-1.19%)
May 22, 2013 7.832 7.878 7.832 7.836 58,967 +0.05(+0.60%)
May 21, 2013 7.813 7.845 7.748 7.789 58,562 +0.01(+0.18%)
May 20, 2013 7.794 7.822 7.739 7.776 102,567 -0.01(-0.07%)
May 17, 2013 7.762 7.803 7.757 7.781 68,649 +0.02(+0.31%)
May 16, 2013 7.776 7.785 7.725 7.757 42,686 -0.00(-0.06%)
May 15, 2013 7.785 7.850 7.696 7.762 104,031 +0.06(+0.72%)
May 13, 2013 7.789 7.822 7.678 7.706 85,061 -0.07(-0.84%)
May 10, 2013 7.850 7.891 7.757 7.771 69,047 -0.06(-0.77%)
May 09, 2013 7.878 7.906 7.817 7.831 95,720 -0.03(-0.35%)
May 08, 2013 7.892 7.896 7.836 7.859 81,859 -0.05(-0.59%)
May 07, 2013 7.878 7.906 7.864 7.906 156,239 +0.02(+0.29%)
May 06, 2013 7.887 7.896 7.822 7.882 106,517 -0.02(-0.24%)
May 03, 2013 7.855 7.901 7.845 7.901 117,920 +0.05(+0.63%)
May 02, 2013 7.859 7.873 7.831 7.852 43,920 +0.00(+0.02%)
May 01, 2013 7.850 7.859 7.789 7.850 106,642 -0.02(-0.24%)
Apr 30, 2013 7.813 7.873 7.776 7.869 129,222 +0.08(+1.01%)
Apr 29, 2013 7.794 7.873 7.766 7.789 61,532 -0.00(-0.06%)
Apr 26, 2013 7.789 7.845 7.734 7.794 148,479 +0.07(+0.96%)
Apr 25, 2013 7.720 7.743 7.696 7.720 40,587 +0.03(+0.42%)
Apr 24, 2013 7.720 7.725 7.562 7.687 66,548 -0.02(-0.30%)
Apr 23, 2013 7.557 7.720 7.557 7.710 188,264 +0.13(+1.72%)
Apr 22, 2013 7.576 7.580 7.535 7.580 102,459 +0.00(+0.06%)
Apr 19, 2013 7.580 7.580 7.534 7.576 52,464 -0.00(-0.04%)
Apr 18, 2013 7.585 7.599 7.543 7.578 38,338 +0.01(+0.10%)
Apr 17, 2013 7.552 7.585 7.501 7.571 56,061 +0.10(+1.31%)
Apr 16, 2013 7.487 7.492 7.432 7.473 135,737 +0.05(+0.68%)
Apr 15, 2013 7.376 7.459 7.376 7.422 84,582 +0.03(+0.38%)
Apr 12, 2013 7.478 7.524 7.348 7.395 111,875 -0.02(-0.31%)
Apr 11, 2013 7.575 7.580 7.362 7.418 340,847 -0.11(-1.47%)
Apr 10, 2013 7.718 7.718 7.450 7.529 297,523 -0.17(-2.16%)
Apr 09, 2013 7.672 7.755 7.616 7.695 189,853 -0.02(-0.24%)
Apr 08, 2013 7.714 7.792 7.441 7.714 471,551 +0.22(+2.90%)
Apr 05, 2013 7.607 7.667 7.224 7.496 184,963 +0.07(+0.93%)
Apr 04, 2013 7.381 7.427 7.317 7.427 209,569 +0.05(+0.69%)
Apr 03, 2013 7.339 7.385 7.307 7.376 222,783 +0.02(+0.25%)
Apr 02, 2013 7.150 7.390 7.127 7.358 635,384 +0.18(+2.51%)
Apr 01, 2013 7.164 7.205 7.122 7.177 125,517 +0.01(+0.13%)
Mar 28, 2013 7.140 7.205 7.117 7.168 158,627 +0.03(+0.45%)
Mar 27, 2013 7.131 7.136 7.108 7.136 66,774 +0.03(+0.39%)
Mar 26, 2013 7.108 7.131 7.085 7.108 83,203 +0.04(+0.52%)
Mar 25, 2013 7.039 7.080 7.039 7.071 102,943 +0.01(+0.20%)
Mar 22, 2013 7.057 7.090 7.034 7.057 77,731 +0.02(+0.33%)
Mar 21, 2013 7.025 7.071 7.025 7.034 101,623 +0.01(+0.13%)
Mar 20, 2013 6.969 7.030 6.969 7.025 118,788 +0.06(+0.80%)
Mar 19, 2013 7.006 7.006 6.932 6.969 212,891 -0.01(-0.13%)
Mar 18, 2013 6.979 7.096 6.969 6.979 182,869 -0.08(-1.18%)
Mar 15, 2013 7.177 7.210 6.983 7.062 244,546 -0.12(-1.61%)
Mar 14, 2013 7.205 7.205 7.168 7.177 86,771 -0.03(-0.38%)
Mar 13, 2013 7.298 7.298 7.201 7.205 66,798 -0.07(-1.02%)
Mar 12, 2013 7.325 7.330 7.270 7.279 33,424 -0.03(-0.44%)
Mar 11, 2013 7.302 7.330 7.270 7.311 111,399 +0.01(+0.13%)
Mar 08, 2013 7.219 7.325 7.178 7.302 182,602 +0.10(+1.34%)
Mar 07, 2013 7.279 7.279 7.196 7.206 42,353 -0.05(-0.70%)
Mar 06, 2013 7.210 7.284 7.210 7.256 41,282 +0.03(+0.37%)
Mar 05, 2013 7.311 7.311 7.229 7.230 58,680 -0.07(-0.99%)
Mar 04, 2013 7.279 7.302 7.256 7.302 35,747 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.