Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.823 6.823 6.708 6.758 39,551 -0.05(-0.74%)
May 30, 2006 6.808 6.808 6.808 6.808 12,584 -0.02(-0.22%)
May 26, 2006 6.823 6.823 6.823 6.823 199 +0.01(+0.15%)
May 25, 2006 6.813 6.823 6.813 6.813 1,797 +0.01(+0.07%)
May 24, 2006 6.833 6.833 6.808 6.808 6,392 +0.00(+0.00%)
May 23, 2006 6.788 6.848 6.788 6.808 11,785 +0.00(+0.00%)
May 22, 2006 6.863 6.928 6.808 6.808 11,785 -0.02(-0.29%)
May 19, 2006 6.748 6.828 6.733 6.828 22,172 +0.10(+1.41%)
May 18, 2006 6.723 6.733 6.683 6.733 10,387 -0.02(-0.22%)
May 17, 2006 6.718 6.748 6.718 6.748 4,194 +0.04(+0.52%)
May 16, 2006 6.768 6.768 6.713 6.713 22,772 -0.05(-0.67%)
May 15, 2006 6.738 6.863 6.718 6.758 26,367 +0.02(+0.30%)
May 12, 2006 6.858 6.858 6.738 6.738 19,775 -0.07(-1.03%)
May 11, 2006 6.858 6.878 6.788 6.808 43,546 -0.03(-0.44%)
May 10, 2006 6.848 6.858 6.838 6.838 18,976 -0.05(-0.65%)
May 09, 2006 6.863 6.883 6.838 6.883 9,987 +0.02(+0.29%)
May 08, 2006 6.933 6.933 6.863 6.863 11,985 -0.02(-0.29%)
May 05, 2006 6.903 6.958 6.883 6.883 5,393 -0.01(-0.15%)
May 04, 2006 6.938 6.938 6.878 6.893 10,387 -0.08(-1.08%)
May 03, 2006 7.059 7.084 6.968 6.969 16,779 -0.07(-0.93%)
May 02, 2006 7.089 7.089 7.034 7.034 2,197 -0.01(-0.14%)
May 01, 2006 7.049 7.104 7.044 7.044 5,992 -0.06(-0.78%)
Apr 28, 2006 7.034 7.099 6.984 7.099 22,572 +0.11(+1.58%)
Apr 27, 2006 7.044 7.044 6.989 6.989 9,788 -0.05(-0.71%)
Apr 26, 2006 7.064 7.069 7.004 7.039 7,590 +0.01(+0.14%)
Apr 25, 2006 7.099 7.099 7.024 7.029 2,197 -0.07(-0.99%)
Apr 24, 2006 7.064 7.099 7.029 7.099 10,786 +0.04(+0.57%)
Apr 21, 2006 7.039 7.059 7.039 7.059 399 +0.04(+0.50%)
Apr 20, 2006 7.089 7.089 6.999 7.024 9,188 -0.03(-0.43%)
Apr 19, 2006 7.059 7.059 7.054 7.054 3,595 -0.01(-0.14%)
Apr 18, 2006 7.074 7.124 7.039 7.064 26,367 -0.01(-0.14%)
Apr 17, 2006 7.084 7.084 7.044 7.074 30,962 -0.05(-0.63%)
Apr 13, 2006 7.089 7.119 7.044 7.119 11,186 +0.03(+0.42%)
Apr 12, 2006 7.094 7.109 7.084 7.089 12,185 -0.04(-0.49%)
Apr 11, 2006 7.109 7.149 7.109 7.124 4,993 +0.03(+0.42%)
Apr 10, 2006 7.134 7.134 7.084 7.094 4,594 -0.02(-0.21%)
Apr 07, 2006 7.164 7.164 7.109 7.109 1,797 -0.06(-0.77%)
Apr 06, 2006 7.159 7.189 7.159 7.164 9,188 -0.04(-0.49%)
Apr 05, 2006 7.074 7.209 7.074 7.199 23,371 +0.13(+1.77%)
Apr 04, 2006 7.109 7.129 7.074 7.074 10,587 +0.00(+0.00%)
Apr 03, 2006 7.074 7.109 7.044 7.074 19,576 -0.01(-0.07%)
Mar 31, 2006 7.104 7.104 7.074 7.079 3,395 +0.01(+0.07%)
Mar 30, 2006 7.079 7.109 7.074 7.074 20,375 +0.01(+0.14%)
Mar 29, 2006 7.104 7.104 7.059 7.064 9,188 +0.01(+0.07%)
Mar 28, 2006 7.104 7.104 7.059 7.059 9,388 -0.00(-0.00%)
Mar 27, 2006 7.089 7.089 7.059 7.059 11,386 -0.05(-0.63%)
Mar 24, 2006 7.099 7.104 7.099 7.104 3,795 +0.04(+0.50%)
Mar 23, 2006 7.079 7.079 7.064 7.069 4,194 -0.04(-0.49%)
Mar 22, 2006 7.099 7.104 7.099 7.104 2,996 -0.00(-0.07%)
Mar 21, 2006 7.074 7.109 7.074 7.109 2,197 +0.01(+0.14%)
Mar 20, 2006 7.099 7.099 7.099 7.099 1,198 -0.03(-0.35%)
Mar 17, 2006 7.089 7.124 7.089 7.124 2,796 +0.02(+0.28%)
Mar 16, 2006 7.099 7.104 7.099 7.104 3,595 +0.01(+0.14%)
Mar 15, 2006 7.064 7.094 7.044 7.094 15,780 +0.01(+0.08%)
Mar 14, 2006 7.109 7.109 7.044 7.088 10,587 -0.01(-0.15%)
Mar 13, 2006 7.059 7.099 7.059 7.099 6,591 -0.04(-0.56%)
Mar 10, 2006 7.104 7.139 7.044 7.139 20,774 +0.04(+0.49%)
Mar 09, 2006 7.079 7.104 7.079 7.104 10,187 +0.01(+0.07%)
Mar 08, 2006 7.099 7.099 7.099 7.099 2,397 +0.02(+0.21%)
Mar 07, 2006 7.084 7.099 7.074 7.084 6,192 +0.00(+0.00%)
Mar 06, 2006 7.084 7.084 7.084 7.084 7,390 +0.01(+0.14%)
Mar 03, 2006 7.109 7.109 7.074 7.074 19,576 -0.07(-0.91%)
Mar 02, 2006 7.144 7.204 7.114 7.139 21,573 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.