Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.823 6.823 6.708 6.758 39,551 -0.05(-0.74%)
May 30, 2006 6.808 6.808 6.808 6.808 12,584 -0.02(-0.22%)
May 26, 2006 6.823 6.823 6.823 6.823 199 +0.01(+0.15%)
May 25, 2006 6.813 6.823 6.813 6.813 1,797 +0.01(+0.07%)
May 24, 2006 6.833 6.833 6.808 6.808 6,392 +0.00(+0.00%)
May 23, 2006 6.788 6.848 6.788 6.808 11,785 +0.00(+0.00%)
May 22, 2006 6.863 6.928 6.808 6.808 11,785 -0.02(-0.29%)
May 19, 2006 6.748 6.828 6.733 6.828 22,172 +0.10(+1.41%)
May 18, 2006 6.723 6.733 6.683 6.733 10,387 -0.02(-0.22%)
May 17, 2006 6.718 6.748 6.718 6.748 4,194 +0.04(+0.52%)
May 16, 2006 6.768 6.768 6.713 6.713 22,772 -0.05(-0.67%)
May 15, 2006 6.738 6.863 6.718 6.758 26,367 +0.02(+0.30%)
May 12, 2006 6.858 6.858 6.738 6.738 19,775 -0.07(-1.03%)
May 11, 2006 6.858 6.878 6.788 6.808 43,546 -0.03(-0.44%)
May 10, 2006 6.848 6.858 6.838 6.838 18,976 -0.05(-0.65%)
May 09, 2006 6.863 6.883 6.838 6.883 9,987 +0.02(+0.29%)
May 08, 2006 6.933 6.933 6.863 6.863 11,985 -0.02(-0.29%)
May 05, 2006 6.903 6.958 6.883 6.883 5,393 -0.01(-0.15%)
May 04, 2006 6.938 6.938 6.878 6.893 10,387 -0.08(-1.08%)
May 03, 2006 7.059 7.084 6.968 6.969 16,779 -0.07(-0.93%)
May 02, 2006 7.089 7.089 7.034 7.034 2,197 -0.01(-0.14%)
May 01, 2006 7.049 7.104 7.044 7.044 5,992 -0.06(-0.78%)
Apr 28, 2006 7.034 7.099 6.984 7.099 22,572 +0.11(+1.58%)
Apr 27, 2006 7.044 7.044 6.989 6.989 9,788 -0.05(-0.71%)
Apr 26, 2006 7.064 7.069 7.004 7.039 7,590 +0.01(+0.14%)
Apr 25, 2006 7.099 7.099 7.024 7.029 2,197 -0.07(-0.99%)
Apr 24, 2006 7.064 7.099 7.029 7.099 10,786 +0.04(+0.57%)
Apr 21, 2006 7.039 7.059 7.039 7.059 399 +0.04(+0.50%)
Apr 20, 2006 7.089 7.089 6.999 7.024 9,188 -0.03(-0.43%)
Apr 19, 2006 7.059 7.059 7.054 7.054 3,595 -0.01(-0.14%)
Apr 18, 2006 7.074 7.124 7.039 7.064 26,367 -0.01(-0.14%)
Apr 17, 2006 7.084 7.084 7.044 7.074 30,962 -0.05(-0.63%)
Apr 13, 2006 7.089 7.119 7.044 7.119 11,186 +0.03(+0.42%)
Apr 12, 2006 7.094 7.109 7.084 7.089 12,185 -0.04(-0.49%)
Apr 11, 2006 7.109 7.149 7.109 7.124 4,993 +0.03(+0.42%)
Apr 10, 2006 7.134 7.134 7.084 7.094 4,594 -0.02(-0.21%)
Apr 07, 2006 7.164 7.164 7.109 7.109 1,797 -0.06(-0.77%)
Apr 06, 2006 7.159 7.189 7.159 7.164 9,188 -0.04(-0.49%)
Apr 05, 2006 7.074 7.209 7.074 7.199 23,371 +0.13(+1.77%)
Apr 04, 2006 7.109 7.129 7.074 7.074 10,587 +0.00(+0.00%)
Apr 03, 2006 7.074 7.109 7.044 7.074 19,576 -0.01(-0.07%)
Mar 31, 2006 7.104 7.104 7.074 7.079 3,395 +0.01(+0.07%)
Mar 30, 2006 7.079 7.109 7.074 7.074 20,375 +0.01(+0.14%)
Mar 29, 2006 7.104 7.104 7.059 7.064 9,188 +0.01(+0.07%)
Mar 28, 2006 7.104 7.104 7.059 7.059 9,388 -0.00(-0.00%)
Mar 27, 2006 7.089 7.089 7.059 7.059 11,386 -0.05(-0.63%)
Mar 24, 2006 7.099 7.104 7.099 7.104 3,795 +0.04(+0.50%)
Mar 23, 2006 7.079 7.079 7.064 7.069 4,194 -0.04(-0.49%)
Mar 22, 2006 7.099 7.104 7.099 7.104 2,996 -0.00(-0.07%)
Mar 21, 2006 7.074 7.109 7.074 7.109 2,197 +0.01(+0.14%)
Mar 20, 2006 7.099 7.099 7.099 7.099 1,198 -0.03(-0.35%)
Mar 17, 2006 7.089 7.124 7.089 7.124 2,796 +0.02(+0.28%)
Mar 16, 2006 7.099 7.104 7.099 7.104 3,595 +0.01(+0.14%)
Mar 15, 2006 7.064 7.094 7.044 7.094 15,780 +0.01(+0.08%)
Mar 14, 2006 7.109 7.109 7.044 7.088 10,587 -0.01(-0.15%)
Mar 13, 2006 7.059 7.099 7.059 7.099 6,591 -0.04(-0.56%)
Mar 10, 2006 7.104 7.139 7.044 7.139 20,774 +0.04(+0.49%)
Mar 09, 2006 7.079 7.104 7.079 7.104 10,187 +0.01(+0.07%)
Mar 08, 2006 7.099 7.099 7.099 7.099 2,397 +0.02(+0.21%)
Mar 07, 2006 7.084 7.099 7.074 7.084 6,192 +0.00(+0.00%)
Mar 06, 2006 7.084 7.084 7.084 7.084 7,390 +0.01(+0.14%)
Mar 03, 2006 7.109 7.109 7.074 7.074 19,576 -0.07(-0.91%)
Mar 02, 2006 7.144 7.204 7.114 7.139 21,573 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.