Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.838 6.878 6.828 6.873 29,963 +0.02(+0.29%)
May 30, 2007 6.843 6.858 6.843 6.853 5,992 -0.01(-0.15%)
May 29, 2007 6.898 6.898 6.858 6.863 20,974 -0.04(-0.51%)
May 25, 2007 6.873 6.898 6.873 6.898 3,795 +0.01(+0.15%)
May 24, 2007 6.908 6.908 6.843 6.888 13,783 -0.03(-0.36%)
May 23, 2007 6.913 6.923 6.908 6.913 20,175 +0.01(+0.15%)
May 22, 2007 6.913 6.928 6.903 6.903 9,588 -0.02(-0.29%)
May 21, 2007 6.984 6.984 6.923 6.923 14,981 -0.05(-0.72%)
May 18, 2007 7.009 7.034 6.974 6.974 12,384 -0.08(-1.14%)
May 17, 2007 7.054 7.054 7.049 7.054 2,596 +0.00(+0.00%)
May 16, 2007 7.054 7.059 6.974 7.054 67,917 +0.02(+0.28%)
May 15, 2007 7.039 7.059 7.034 7.034 11,985 -0.01(-0.07%)
May 14, 2007 7.034 7.069 7.029 7.039 19,775 -0.02(-0.28%)
May 11, 2007 7.039 7.059 7.039 7.059 3,196 -0.02(-0.28%)
May 10, 2007 7.079 7.079 7.079 7.079 199 +0.02(+0.21%)
May 09, 2007 7.084 7.104 7.064 7.064 10,387 -0.05(-0.63%)
May 08, 2007 7.094 7.114 7.084 7.109 5,193 +0.00(+0.00%)
May 07, 2007 7.109 7.109 7.109 7.109 399 +0.03(+0.35%)
May 04, 2007 7.104 7.104 7.084 7.084 6,991 -0.04(-0.56%)
May 03, 2007 7.069 7.149 7.069 7.124 15,780 +0.04(+0.57%)
May 02, 2007 7.084 7.114 7.059 7.084 14,582 -0.01(-0.07%)
May 01, 2007 7.114 7.114 7.089 7.089 4,993 -0.03(-0.35%)
Apr 30, 2007 7.129 7.129 7.114 7.114 2,996 -0.03(-0.35%)
Apr 27, 2007 7.129 7.139 7.119 7.139 5,593 +0.02(+0.21%)
Apr 26, 2007 7.124 7.124 7.099 7.124 8,789 +0.00(+0.00%)
Apr 25, 2007 7.099 7.124 7.089 7.124 26,367 -0.01(-0.07%)
Apr 24, 2007 7.124 7.134 7.119 7.129 11,186 -0.00(-0.07%)
Apr 23, 2007 7.134 7.179 7.134 7.134 2,197 -0.05(-0.63%)
Apr 20, 2007 7.159 7.179 7.159 7.179 4,993 +0.05(+0.63%)
Apr 19, 2007 7.094 7.134 7.094 7.134 3,795 +0.05(+0.71%)
Apr 18, 2007 7.084 7.084 7.084 7.084 3,795 -0.02(-0.28%)
Apr 17, 2007 7.109 7.159 7.104 7.104 10,387 -0.02(-0.21%)
Apr 16, 2007 7.164 7.164 7.119 7.119 6,392 -0.07(-0.91%)
Apr 13, 2007 7.204 7.204 7.184 7.184 5,992 +0.01(+0.14%)
Apr 12, 2007 7.159 7.174 7.159 7.174 2,197 +0.01(+0.14%)
Apr 11, 2007 7.169 7.169 7.164 7.164 4,794 -0.04(-0.56%)
Apr 10, 2007 7.204 7.204 7.204 7.204 6,591 +0.00(+0.00%)
Apr 09, 2007 7.254 7.254 7.191 7.204 2,197 +0.02(+0.28%)
Apr 05, 2007 7.209 7.254 7.184 7.184 3,795 -0.03(-0.35%)
Apr 04, 2007 7.144 7.284 7.144 7.209 13,982 +0.08(+1.12%)
Apr 03, 2007 7.154 7.154 7.114 7.129 5,393 -0.04(-0.56%)
Apr 02, 2007 7.179 7.179 7.169 7.169 2,197 -0.01(-0.14%)
Mar 30, 2007 7.179 7.189 7.179 7.179 11,186 +0.00(+0.00%)
Mar 29, 2007 7.119 7.199 7.119 7.179 25,169 +0.06(+0.84%)
Mar 28, 2007 7.164 7.164 7.119 7.119 5,593 -0.01(-0.21%)
Mar 27, 2007 7.159 7.164 7.134 7.134 2,397 +0.00(+0.00%)
Mar 26, 2007 7.179 7.179 7.134 7.134 10,187 -0.05(-0.70%)
Mar 23, 2007 7.069 7.184 7.069 7.184 20,574 +0.12(+1.70%)
Mar 22, 2007 7.059 7.094 7.039 7.064 7,390 -0.00(-0.07%)
Mar 21, 2007 7.069 7.069 7.069 7.069 3,995 +0.02(+0.26%)
Mar 20, 2007 7.014 7.059 7.014 7.051 14,182 +0.04(+0.57%)
Mar 19, 2007 7.029 7.029 6.999 7.011 21,573 -0.04(-0.61%)
Mar 16, 2007 7.049 7.054 7.034 7.054 5,193 +0.02(+0.28%)
Mar 15, 2007 7.084 7.084 7.034 7.034 6,991 -0.06(-0.78%)
Mar 14, 2007 7.094 7.144 7.084 7.089 20,175 +0.03(+0.35%)
Mar 13, 2007 7.109 7.109 7.064 7.064 5,593 -0.05(-0.63%)
Mar 12, 2007 7.094 7.109 7.064 7.109 16,979 +0.02(+0.35%)
Mar 09, 2007 7.104 7.104 7.084 7.084 1,797 -0.01(-0.21%)
Mar 08, 2007 7.084 7.099 7.084 7.099 6,591 +0.02(+0.28%)
Mar 07, 2007 7.039 7.079 7.039 7.079 9,588 +0.01(+0.21%)
Mar 06, 2007 7.044 7.084 7.044 7.064 12,984 +0.00(+0.00%)
Mar 05, 2007 7.059 7.079 7.059 7.064 3,196 +0.01(+0.08%)
Mar 02, 2007 6.999 7.058 6.999 7.058 8,189 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.