Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.838 6.878 6.828 6.873 29,963 +0.02(+0.29%)
May 30, 2007 6.843 6.858 6.843 6.853 5,992 -0.01(-0.15%)
May 29, 2007 6.898 6.898 6.858 6.863 20,974 -0.04(-0.51%)
May 25, 2007 6.873 6.898 6.873 6.898 3,795 +0.01(+0.15%)
May 24, 2007 6.908 6.908 6.843 6.888 13,783 -0.03(-0.36%)
May 23, 2007 6.913 6.923 6.908 6.913 20,175 +0.01(+0.15%)
May 22, 2007 6.913 6.928 6.903 6.903 9,588 -0.02(-0.29%)
May 21, 2007 6.984 6.984 6.923 6.923 14,981 -0.05(-0.72%)
May 18, 2007 7.009 7.034 6.974 6.974 12,384 -0.08(-1.14%)
May 17, 2007 7.054 7.054 7.049 7.054 2,596 +0.00(+0.00%)
May 16, 2007 7.054 7.059 6.974 7.054 67,917 +0.02(+0.28%)
May 15, 2007 7.039 7.059 7.034 7.034 11,985 -0.01(-0.07%)
May 14, 2007 7.034 7.069 7.029 7.039 19,775 -0.02(-0.28%)
May 11, 2007 7.039 7.059 7.039 7.059 3,196 -0.02(-0.28%)
May 10, 2007 7.079 7.079 7.079 7.079 199 +0.02(+0.21%)
May 09, 2007 7.084 7.104 7.064 7.064 10,387 -0.05(-0.63%)
May 08, 2007 7.094 7.114 7.084 7.109 5,193 +0.00(+0.00%)
May 07, 2007 7.109 7.109 7.109 7.109 399 +0.03(+0.35%)
May 04, 2007 7.104 7.104 7.084 7.084 6,991 -0.04(-0.56%)
May 03, 2007 7.069 7.149 7.069 7.124 15,780 +0.04(+0.57%)
May 02, 2007 7.084 7.114 7.059 7.084 14,582 -0.01(-0.07%)
May 01, 2007 7.114 7.114 7.089 7.089 4,993 -0.03(-0.35%)
Apr 30, 2007 7.129 7.129 7.114 7.114 2,996 -0.03(-0.35%)
Apr 27, 2007 7.129 7.139 7.119 7.139 5,593 +0.02(+0.21%)
Apr 26, 2007 7.124 7.124 7.099 7.124 8,789 +0.00(+0.00%)
Apr 25, 2007 7.099 7.124 7.089 7.124 26,367 -0.01(-0.07%)
Apr 24, 2007 7.124 7.134 7.119 7.129 11,186 -0.00(-0.07%)
Apr 23, 2007 7.134 7.179 7.134 7.134 2,197 -0.05(-0.63%)
Apr 20, 2007 7.159 7.179 7.159 7.179 4,993 +0.05(+0.63%)
Apr 19, 2007 7.094 7.134 7.094 7.134 3,795 +0.05(+0.71%)
Apr 18, 2007 7.084 7.084 7.084 7.084 3,795 -0.02(-0.28%)
Apr 17, 2007 7.109 7.159 7.104 7.104 10,387 -0.02(-0.21%)
Apr 16, 2007 7.164 7.164 7.119 7.119 6,392 -0.07(-0.91%)
Apr 13, 2007 7.204 7.204 7.184 7.184 5,992 +0.01(+0.14%)
Apr 12, 2007 7.159 7.174 7.159 7.174 2,197 +0.01(+0.14%)
Apr 11, 2007 7.169 7.169 7.164 7.164 4,794 -0.04(-0.56%)
Apr 10, 2007 7.204 7.204 7.204 7.204 6,591 +0.00(+0.00%)
Apr 09, 2007 7.254 7.254 7.191 7.204 2,197 +0.02(+0.28%)
Apr 05, 2007 7.209 7.254 7.184 7.184 3,795 -0.03(-0.35%)
Apr 04, 2007 7.144 7.284 7.144 7.209 13,982 +0.08(+1.12%)
Apr 03, 2007 7.154 7.154 7.114 7.129 5,393 -0.04(-0.56%)
Apr 02, 2007 7.179 7.179 7.169 7.169 2,197 -0.01(-0.14%)
Mar 30, 2007 7.179 7.189 7.179 7.179 11,186 +0.00(+0.00%)
Mar 29, 2007 7.119 7.199 7.119 7.179 25,169 +0.06(+0.84%)
Mar 28, 2007 7.164 7.164 7.119 7.119 5,593 -0.01(-0.21%)
Mar 27, 2007 7.159 7.164 7.134 7.134 2,397 +0.00(+0.00%)
Mar 26, 2007 7.179 7.179 7.134 7.134 10,187 -0.05(-0.70%)
Mar 23, 2007 7.069 7.184 7.069 7.184 20,574 +0.12(+1.70%)
Mar 22, 2007 7.059 7.094 7.039 7.064 7,390 -0.00(-0.07%)
Mar 21, 2007 7.069 7.069 7.069 7.069 3,995 +0.02(+0.26%)
Mar 20, 2007 7.014 7.059 7.014 7.051 14,182 +0.04(+0.57%)
Mar 19, 2007 7.029 7.029 6.999 7.011 21,573 -0.04(-0.61%)
Mar 16, 2007 7.049 7.054 7.034 7.054 5,193 +0.02(+0.28%)
Mar 15, 2007 7.084 7.084 7.034 7.034 6,991 -0.06(-0.78%)
Mar 14, 2007 7.094 7.144 7.084 7.089 20,175 +0.03(+0.35%)
Mar 13, 2007 7.109 7.109 7.064 7.064 5,593 -0.05(-0.63%)
Mar 12, 2007 7.094 7.109 7.064 7.109 16,979 +0.02(+0.35%)
Mar 09, 2007 7.104 7.104 7.084 7.084 1,797 -0.01(-0.21%)
Mar 08, 2007 7.084 7.099 7.084 7.099 6,591 +0.02(+0.28%)
Mar 07, 2007 7.039 7.079 7.039 7.079 9,588 +0.01(+0.21%)
Mar 06, 2007 7.044 7.084 7.044 7.064 12,984 +0.00(+0.00%)
Mar 05, 2007 7.059 7.079 7.059 7.064 3,196 +0.01(+0.08%)
Mar 02, 2007 6.999 7.058 6.999 7.058 8,189 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.