Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.879 5.916 5.879 5.884 4,454 +0.00(+0.00%)
May 29, 2008 5.879 5.925 5.879 5.884 10,709 -0.00(-0.08%)
May 28, 2008 5.966 5.966 5.888 5.888 3,059 -0.01(-0.16%)
May 27, 2008 5.952 5.952 5.884 5.898 12,604 -0.06(-1.00%)
May 26, 2008 5.930 5.957 5.930 5.957 0 +0.00(+0.00%)
May 23, 2008 5.930 5.957 5.930 5.957 874 -0.01(-0.23%)
May 22, 2008 5.957 5.998 5.957 5.971 9,179 -0.04(-0.61%)
May 21, 2008 6.062 6.094 6.007 6.007 13,116 -0.05(-0.91%)
May 20, 2008 6.062 6.062 5.984 6.062 20,761 -0.00(-0.08%)
May 19, 2008 6.067 6.103 6.067 6.067 3,278 +0.03(+0.45%)
May 16, 2008 6.067 6.067 6.039 6.039 6,775 +0.03(+0.46%)
May 15, 2008 6.012 6.039 6.012 6.012 3,059 +0.00(+0.08%)
May 14, 2008 6.039 6.039 6.007 6.007 9,835 -0.01(-0.23%)
May 13, 2008 5.994 6.076 5.994 6.021 32,347 -0.01(-0.23%)
May 12, 2008 6.039 6.058 6.030 6.035 19,233 +0.04(+0.69%)
May 09, 2008 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
May 08, 2008 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
May 07, 2008 6.016 6.035 5.994 5.994 15,692 -0.02(-0.38%)
May 06, 2008 5.998 6.039 5.998 6.017 13,551 +0.02(+0.38%)
May 05, 2008 6.017 6.017 5.994 5.994 3,497 +0.04(+0.61%)
May 02, 2008 5.994 6.017 5.930 5.957 19,205 +0.01(+0.15%)
May 01, 2008 5.948 5.994 5.902 5.948 46,250 +0.02(+0.39%)
Apr 30, 2008 5.975 5.975 5.911 5.925 13,988 -0.00(-0.08%)
Apr 29, 2008 5.733 6.006 5.715 5.930 33,711 +0.02(+0.31%)
Apr 28, 2008 5.939 5.962 5.911 5.911 11,802 +0.00(+0.08%)
Apr 25, 2008 5.916 5.957 5.902 5.907 35,189 -0.03(-0.46%)
Apr 24, 2008 5.980 5.980 5.934 5.934 11,365 -0.05(-0.77%)
Apr 23, 2008 5.994 6.039 5.975 5.980 13,551 +0.03(+0.54%)
Apr 22, 2008 5.948 5.948 5.948 5.948 18,796 +0.01(+0.15%)
Apr 21, 2008 5.989 6.012 5.939 5.939 7,649 -0.01(-0.15%)
Apr 18, 2008 5.948 6.067 5.948 5.948 19,889 +0.04(+0.70%)
Apr 17, 2008 5.875 5.948 5.856 5.907 28,192 +0.04(+0.62%)
Apr 16, 2008 5.824 5.948 5.824 5.870 20,326 +0.06(+1.02%)
Apr 15, 2008 5.765 5.907 5.765 5.811 26,009 +0.05(+0.79%)
Apr 14, 2008 5.751 5.774 5.747 5.765 6,775 +0.01(+0.24%)
Apr 11, 2008 5.769 5.788 5.751 5.751 9,835 -0.03(-0.55%)
Apr 10, 2008 5.760 5.788 5.733 5.783 27,976 +0.03(+0.48%)
Apr 09, 2008 5.760 5.833 5.756 5.756 16,392 -0.02(-0.32%)
Apr 08, 2008 5.797 5.829 5.774 5.774 11,802 -0.08(-1.33%)
Apr 07, 2008 5.879 5.925 5.852 5.852 18,578 -0.03(-0.47%)
Apr 04, 2008 5.843 5.943 5.843 5.879 20,763 +0.01(+0.23%)
Apr 03, 2008 5.902 5.902 5.866 5.866 5,901 +0.01(+0.16%)
Apr 02, 2008 5.884 5.934 5.856 5.856 11,365 -0.03(-0.47%)
Apr 01, 2008 5.898 5.898 5.856 5.884 2,185 +0.01(+0.16%)
Mar 31, 2008 5.875 5.925 5.870 5.875 11,802 +0.04(+0.71%)
Mar 28, 2008 5.792 5.833 5.774 5.833 19,889 +0.06(+1.03%)
Mar 27, 2008 5.792 5.792 5.774 5.774 1,529 -0.02(-0.28%)
Mar 26, 2008 5.765 5.792 5.765 5.790 14,425 +0.03(+0.44%)
Mar 25, 2008 1.190 5.765 5.765 5.765 0 +0.00(+0.00%)
Mar 24, 2008 5.724 5.792 5.724 5.765 15,081 +0.02(+0.32%)
Mar 21, 2008 5.719 5.756 5.696 5.747 7,431 +0.00(+0.00%)
Mar 20, 2008 5.719 5.756 5.696 5.747 7,431 -0.01(-0.16%)
Mar 19, 2008 5.701 5.765 5.673 5.756 10,928 +0.10(+1.70%)
Mar 18, 2008 5.582 5.660 5.582 5.660 11,103 +0.12(+2.23%)
Mar 17, 2008 5.518 5.536 5.513 5.536 4,808 +0.00(+0.00%)
Mar 14, 2008 5.605 5.605 5.509 5.536 12,458 -0.03(-0.58%)
Mar 13, 2008 5.586 5.586 5.564 5.568 8,742 -0.05(-0.98%)
Mar 12, 2008 5.614 5.623 5.596 5.623 12,895 -0.00(-0.08%)
Mar 11, 2008 5.660 5.660 5.628 5.628 33,440 -0.04(-0.73%)
Mar 10, 2008 5.701 5.737 5.669 5.669 9,616 +0.00(+0.06%)
Mar 07, 2008 5.637 5.687 5.637 5.665 9,835 -0.00(-0.06%)
Mar 06, 2008 5.833 5.833 5.669 5.669 39,341 -0.05(-0.88%)
Mar 05, 2008 5.733 5.733 5.719 5.719 2,841 -0.00(-0.08%)
Mar 04, 2008 5.609 5.788 5.582 5.724 32,129 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.