Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.682 6.683 6.682 6.682 4,495 +0.01(+0.15%)
May 27, 2010 6.677 6.729 6.657 6.672 8,990 +0.02(+0.23%)
May 26, 2010 6.631 6.662 6.575 6.657 11,118 +0.05(+0.70%)
May 25, 2010 6.585 6.611 6.575 6.611 12,312 +0.01(+0.15%)
May 24, 2010 6.621 6.626 6.560 6.601 11,530 -0.02(-0.31%)
May 21, 2010 6.503 6.621 6.462 6.621 12,117 +0.06(+0.94%)
May 20, 2010 6.647 6.647 6.514 6.560 27,339 -0.13(-1.99%)
May 18, 2010 6.672 6.693 6.693 6.693 6,840 +0.03(+0.38%)
May 17, 2010 6.759 6.759 6.575 6.667 11,153 -0.06(-0.84%)
May 14, 2010 6.723 6.723 6.723 6.723 390 -0.02(-0.23%)
May 13, 2010 6.723 6.913 6.682 6.739 20,716 +0.01(+0.15%)
May 12, 2010 6.734 6.734 6.723 6.729 4,885 +0.01(+0.14%)
May 11, 2010 6.663 6.719 6.663 6.719 16,097 +0.04(+0.61%)
May 10, 2010 6.627 6.689 6.627 6.678 17,471 +0.07(+1.00%)
May 07, 2010 6.418 6.637 6.418 6.612 25,520 -0.05(-0.76%)
May 06, 2010 6.739 6.765 6.474 6.663 45,289 -0.10(-1.51%)
May 05, 2010 6.739 6.765 6.709 6.765 5,693 +0.00(+0.00%)
May 04, 2010 6.719 6.826 6.683 6.765 19,546 +0.02(+0.30%)
May 03, 2010 6.775 6.775 6.678 6.744 23,165 -0.06(-0.82%)
Apr 30, 2010 6.780 6.800 6.780 6.800 1,570 +0.05(+0.68%)
Apr 29, 2010 6.775 6.775 6.754 6.754 6,282 -0.02(-0.30%)
Apr 28, 2010 6.719 6.907 6.718 6.775 13,357 +0.07(+0.99%)
Apr 27, 2010 6.704 6.709 6.658 6.709 9,619 +0.00(+0.07%)
Apr 26, 2010 6.709 6.724 6.688 6.704 16,294 -0.01(-0.15%)
Apr 23, 2010 6.698 6.719 6.693 6.714 6,870 +0.00(+0.00%)
Apr 22, 2010 6.765 6.765 6.714 6.714 5,104 -0.03(-0.45%)
Apr 21, 2010 6.739 6.753 6.673 6.744 11,582 -0.03(-0.45%)
Apr 20, 2010 6.739 6.775 6.688 6.775 31,606 +0.04(+0.56%)
Apr 19, 2010 6.734 6.737 6.718 6.737 5,889 +0.02(+0.27%)
Apr 16, 2010 6.714 6.719 6.709 6.719 7,636 +0.01(+0.08%)
Apr 15, 2010 6.714 6.714 6.709 6.714 2,355 +0.00(+0.00%)
Apr 14, 2010 6.724 6.724 6.709 6.714 7,338 +0.01(+0.08%)
Apr 13, 2010 6.703 6.724 6.688 6.709 6,036 +0.02(+0.27%)
Apr 12, 2010 6.694 6.694 6.689 6.690 1,971 -0.03(-0.43%)
Apr 09, 2010 6.694 6.719 6.694 6.719 1,183 -0.01(-0.08%)
Apr 08, 2010 6.729 6.729 6.724 6.724 591 -0.01(-0.08%)
Apr 07, 2010 6.734 6.745 6.729 6.729 25,057 +0.01(+0.15%)
Apr 06, 2010 6.694 6.719 6.689 6.719 8,873 +0.03(+0.38%)
Apr 05, 2010 6.679 6.714 6.679 6.694 16,605 -0.01(-0.08%)
Apr 01, 2010 6.765 6.699 6.699 6.699 14,986 -0.04(-0.60%)
Mar 31, 2010 6.734 6.755 6.734 6.739 1,987 +0.02(+0.23%)
Mar 30, 2010 6.770 6.790 6.694 6.724 15,322 -0.04(-0.59%)
Mar 29, 2010 6.750 6.765 6.729 6.764 4,344 +0.06(+0.90%)
Mar 26, 2010 6.729 6.729 6.704 6.704 5,915 -0.04(-0.60%)
Mar 25, 2010 6.810 6.810 6.745 6.745 15,381 -0.05(-0.67%)
Mar 24, 2010 6.836 6.836 6.785 6.790 18,339 -0.05(-0.67%)
Mar 23, 2010 6.755 6.836 6.729 6.836 26,660 +0.08(+1.20%)
Mar 22, 2010 6.689 6.770 6.689 6.755 10,845 +0.03(+0.42%)
Mar 19, 2010 6.775 6.775 6.719 6.726 10,056 -0.07(-1.09%)
Mar 18, 2010 6.826 6.826 6.714 6.800 16,564 -0.03(-0.39%)
Mar 17, 2010 6.841 6.846 6.827 6.827 3,628 -0.01(-0.21%)
Mar 16, 2010 6.861 6.861 6.821 6.841 13,803 -0.02(-0.30%)
Mar 15, 2010 6.846 6.861 6.831 6.861 26,621 +0.01(+0.10%)
Mar 12, 2010 6.865 6.866 6.855 6.855 6,126 -0.00(-0.02%)
Mar 11, 2010 6.861 6.866 6.849 6.856 16,958 -0.00(-0.01%)
Mar 10, 2010 6.816 6.857 6.816 6.857 11,364 +0.04(+0.59%)
Mar 09, 2010 6.816 6.816 6.816 6.816 396 +0.03(+0.45%)
Mar 08, 2010 6.791 6.811 6.776 6.786 74,469 -0.01(-0.07%)
Mar 05, 2010 6.751 6.791 6.730 6.791 58,078 +0.07(+0.98%)
Mar 04, 2010 6.700 6.740 6.695 6.725 27,826 -0.03(-0.45%)
Mar 03, 2010 6.761 6.771 6.730 6.756 11,459 -0.03(-0.45%)
Mar 02, 2010 6.771 6.786 6.746 6.786 6,763 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.