Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.715 6.753 6.710 6.748 16,129 +0.01(+0.16%)
May 23, 2011 6.721 6.737 6.721 6.737 44,989 +0.01(+0.16%)
May 20, 2011 6.704 6.726 6.704 6.726 9,123 +0.03(+0.48%)
May 19, 2011 6.699 6.721 6.688 6.694 12,712 -0.03(-0.48%)
May 18, 2011 6.726 6.732 6.699 6.726 5,572 +0.00(+0.00%)
May 17, 2011 6.704 6.726 6.656 6.726 32,801 +0.02(+0.32%)
May 16, 2011 6.715 6.715 6.677 6.704 10,516 -0.02(-0.32%)
May 13, 2011 6.688 6.726 6.688 6.726 4,059 +0.03(+0.40%)
May 12, 2011 6.677 6.699 6.672 6.699 1,760 +0.03(+0.41%)
May 11, 2011 6.677 6.677 6.645 6.672 19,548 +0.01(+0.18%)
May 10, 2011 6.622 6.660 6.622 6.660 10,636 +0.02(+0.24%)
May 09, 2011 6.617 6.644 6.617 6.644 927 +0.01(+0.16%)
May 06, 2011 6.600 6.633 6.579 6.633 9,643 +0.01(+0.16%)
May 05, 2011 6.611 6.622 6.611 6.622 10,388 +0.02(+0.24%)
May 04, 2011 6.606 6.606 6.563 6.606 15,360 +0.01(+0.08%)
May 03, 2011 6.638 6.671 6.552 6.600 56,198 -0.07(-1.05%)
May 02, 2011 6.611 6.671 6.611 6.671 22,371 +0.07(+1.06%)
Apr 29, 2011 6.590 6.600 6.590 6.600 370 +0.02(+0.33%)
Apr 28, 2011 6.590 6.606 6.536 6.579 9,572 -0.01(-0.08%)
Apr 27, 2011 6.595 6.595 6.530 6.584 5,537 +0.00(+0.00%)
Apr 26, 2011 6.595 6.595 6.552 6.584 14,414 +0.01(+0.16%)
Apr 25, 2011 6.541 6.573 6.514 6.573 20,511 +0.03(+0.41%)
Apr 21, 2011 6.573 6.584 6.525 6.547 26,596 -0.01(-0.16%)
Apr 20, 2011 6.557 6.579 6.530 6.557 14,464 +0.00(+0.00%)
Apr 19, 2011 6.557 6.568 6.509 6.557 16,741 +0.02(+0.25%)
Apr 18, 2011 6.541 6.541 6.514 6.541 6,503 -0.01(-0.08%)
Apr 15, 2011 6.552 6.584 6.547 6.547 17,824 -0.01(-0.08%)
Apr 14, 2011 6.568 6.568 6.530 6.552 7,732 +0.01(+0.16%)
Apr 13, 2011 6.563 6.563 6.520 6.541 14,069 -0.02(-0.31%)
Apr 12, 2011 6.540 6.561 6.524 6.561 6,344 +0.01(+0.08%)
Apr 11, 2011 6.577 6.577 6.556 6.556 4,932 -0.01(-0.16%)
Apr 08, 2011 6.588 6.594 6.556 6.567 5,826 -0.03(-0.41%)
Apr 07, 2011 6.545 6.594 6.540 6.594 6,700 +0.04(+0.66%)
Apr 06, 2011 6.572 6.572 6.545 6.551 9,155 -0.02(-0.25%)
Apr 05, 2011 6.561 6.583 6.545 6.567 6,615 -0.01(-0.16%)
Apr 04, 2011 6.577 6.589 6.545 6.577 10,557 +0.01(+0.08%)
Apr 01, 2011 6.599 6.599 6.535 6.572 14,352 -0.01(-0.17%)
Mar 31, 2011 6.594 6.599 6.556 6.583 8,492 -0.02(-0.24%)
Mar 30, 2011 6.567 6.599 6.561 6.599 20,913 +0.01(+0.08%)
Mar 29, 2011 6.598 6.609 6.594 6.594 2,275 -0.01(-0.08%)
Mar 28, 2011 6.588 6.599 6.577 6.599 4,473 +0.02(+0.24%)
Mar 25, 2011 6.588 6.588 6.561 6.583 2,514 -0.01(-0.08%)
Mar 24, 2011 6.594 6.594 6.540 6.588 9,008 +0.01(+0.08%)
Mar 23, 2011 6.588 6.599 6.572 6.583 5,630 +0.02(+0.25%)
Mar 22, 2011 6.594 6.599 6.535 6.567 13,090 -0.02(-0.33%)
Mar 21, 2011 6.577 6.588 6.577 6.588 6,544 +0.02(+0.24%)
Mar 18, 2011 6.556 6.583 6.540 6.572 13,558 +0.00(+0.00%)
Mar 17, 2011 6.599 6.620 6.572 6.572 11,107 -0.01(-0.15%)
Mar 16, 2011 6.599 6.610 6.572 6.582 9,679 +0.00(+0.07%)
Mar 15, 2011 6.594 6.615 6.577 6.577 4,499 -0.04(-0.57%)
Mar 14, 2011 6.594 6.615 6.594 6.615 1,770 +0.01(+0.16%)
Mar 11, 2011 6.631 6.655 6.604 6.604 7,269 -0.00(-0.06%)
Mar 10, 2011 6.582 6.608 6.576 6.608 8,242 +0.02(+0.32%)
Mar 09, 2011 6.662 6.662 6.560 6.587 27,788 -0.09(-1.28%)
Mar 08, 2011 6.619 6.674 6.619 6.672 9,269 +0.05(+0.81%)
Mar 07, 2011 6.603 6.619 6.598 6.619 6,180 +0.01(+0.08%)
Mar 04, 2011 6.571 6.635 6.571 6.614 16,279 +0.05(+0.73%)
Mar 03, 2011 6.566 6.566 6.560 6.566 8,507 +0.00(+0.00%)
Mar 02, 2011 6.592 6.592 6.560 6.566 14,136 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.