Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.715 6.753 6.710 6.748 16,129 +0.01(+0.16%)
May 23, 2011 6.721 6.737 6.721 6.737 44,989 +0.01(+0.16%)
May 20, 2011 6.704 6.726 6.704 6.726 9,123 +0.03(+0.48%)
May 19, 2011 6.699 6.721 6.688 6.694 12,712 -0.03(-0.48%)
May 18, 2011 6.726 6.732 6.699 6.726 5,572 +0.00(+0.00%)
May 17, 2011 6.704 6.726 6.656 6.726 32,801 +0.02(+0.32%)
May 16, 2011 6.715 6.715 6.677 6.704 10,516 -0.02(-0.32%)
May 13, 2011 6.688 6.726 6.688 6.726 4,059 +0.03(+0.40%)
May 12, 2011 6.677 6.699 6.672 6.699 1,760 +0.03(+0.41%)
May 11, 2011 6.677 6.677 6.645 6.672 19,548 +0.01(+0.18%)
May 10, 2011 6.622 6.660 6.622 6.660 10,636 +0.02(+0.24%)
May 09, 2011 6.617 6.644 6.617 6.644 927 +0.01(+0.16%)
May 06, 2011 6.600 6.633 6.579 6.633 9,643 +0.01(+0.16%)
May 05, 2011 6.611 6.622 6.611 6.622 10,388 +0.02(+0.24%)
May 04, 2011 6.606 6.606 6.563 6.606 15,360 +0.01(+0.08%)
May 03, 2011 6.638 6.671 6.552 6.600 56,198 -0.07(-1.05%)
May 02, 2011 6.611 6.671 6.611 6.671 22,371 +0.07(+1.06%)
Apr 29, 2011 6.590 6.600 6.590 6.600 370 +0.02(+0.33%)
Apr 28, 2011 6.590 6.606 6.536 6.579 9,572 -0.01(-0.08%)
Apr 27, 2011 6.595 6.595 6.530 6.584 5,537 +0.00(+0.00%)
Apr 26, 2011 6.595 6.595 6.552 6.584 14,414 +0.01(+0.16%)
Apr 25, 2011 6.541 6.573 6.514 6.573 20,511 +0.03(+0.41%)
Apr 21, 2011 6.573 6.584 6.525 6.547 26,596 -0.01(-0.16%)
Apr 20, 2011 6.557 6.579 6.530 6.557 14,464 +0.00(+0.00%)
Apr 19, 2011 6.557 6.568 6.509 6.557 16,741 +0.02(+0.25%)
Apr 18, 2011 6.541 6.541 6.514 6.541 6,503 -0.01(-0.08%)
Apr 15, 2011 6.552 6.584 6.547 6.547 17,824 -0.01(-0.08%)
Apr 14, 2011 6.568 6.568 6.530 6.552 7,732 +0.01(+0.16%)
Apr 13, 2011 6.563 6.563 6.520 6.541 14,069 -0.02(-0.31%)
Apr 12, 2011 6.540 6.561 6.524 6.561 6,344 +0.01(+0.08%)
Apr 11, 2011 6.577 6.577 6.556 6.556 4,932 -0.01(-0.16%)
Apr 08, 2011 6.588 6.594 6.556 6.567 5,826 -0.03(-0.41%)
Apr 07, 2011 6.545 6.594 6.540 6.594 6,700 +0.04(+0.66%)
Apr 06, 2011 6.572 6.572 6.545 6.551 9,155 -0.02(-0.25%)
Apr 05, 2011 6.561 6.583 6.545 6.567 6,615 -0.01(-0.16%)
Apr 04, 2011 6.577 6.589 6.545 6.577 10,557 +0.01(+0.08%)
Apr 01, 2011 6.599 6.599 6.535 6.572 14,352 -0.01(-0.17%)
Mar 31, 2011 6.594 6.599 6.556 6.583 8,492 -0.02(-0.24%)
Mar 30, 2011 6.567 6.599 6.561 6.599 20,913 +0.01(+0.08%)
Mar 29, 2011 6.598 6.609 6.594 6.594 2,275 -0.01(-0.08%)
Mar 28, 2011 6.588 6.599 6.577 6.599 4,473 +0.02(+0.24%)
Mar 25, 2011 6.588 6.588 6.561 6.583 2,514 -0.01(-0.08%)
Mar 24, 2011 6.594 6.594 6.540 6.588 9,008 +0.01(+0.08%)
Mar 23, 2011 6.588 6.599 6.572 6.583 5,630 +0.02(+0.25%)
Mar 22, 2011 6.594 6.599 6.535 6.567 13,090 -0.02(-0.33%)
Mar 21, 2011 6.577 6.588 6.577 6.588 6,544 +0.02(+0.24%)
Mar 18, 2011 6.556 6.583 6.540 6.572 13,558 +0.00(+0.00%)
Mar 17, 2011 6.599 6.620 6.572 6.572 11,107 -0.01(-0.15%)
Mar 16, 2011 6.599 6.610 6.572 6.582 9,679 +0.00(+0.07%)
Mar 15, 2011 6.594 6.615 6.577 6.577 4,499 -0.04(-0.57%)
Mar 14, 2011 6.594 6.615 6.594 6.615 1,770 +0.01(+0.16%)
Mar 11, 2011 6.631 6.655 6.604 6.604 7,269 -0.00(-0.06%)
Mar 10, 2011 6.582 6.608 6.576 6.608 8,242 +0.02(+0.32%)
Mar 09, 2011 6.662 6.662 6.560 6.587 27,788 -0.09(-1.28%)
Mar 08, 2011 6.619 6.674 6.619 6.672 9,269 +0.05(+0.81%)
Mar 07, 2011 6.603 6.619 6.598 6.619 6,180 +0.01(+0.08%)
Mar 04, 2011 6.571 6.635 6.571 6.614 16,279 +0.05(+0.73%)
Mar 03, 2011 6.566 6.566 6.560 6.566 8,507 +0.00(+0.00%)
Mar 02, 2011 6.592 6.592 6.560 6.566 14,136 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.