Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.513 8.593 8.513 8.593 3,868 +0.06(+0.74%)
May 30, 2012 8.542 8.542 8.496 8.530 8,431 -0.02(-0.20%)
May 29, 2012 8.456 8.547 8.452 8.547 33,196 +0.09(+1.08%)
May 25, 2012 8.450 8.456 8.450 8.456 2,670 +0.01(+0.07%)
May 24, 2012 8.450 8.450 8.450 8.450 1,745 -0.00(-0.00%)
May 23, 2012 8.393 8.456 8.364 8.450 27,988 +0.07(+0.88%)
May 22, 2012 8.353 8.381 8.353 8.377 13,517 +0.02(+0.29%)
May 21, 2012 8.353 8.376 8.335 8.353 7,296 +0.02(+0.21%)
May 18, 2012 8.387 8.393 8.307 8.335 15,029 -0.05(-0.61%)
May 17, 2012 8.399 8.416 8.376 8.387 15,210 -0.01(-0.07%)
May 16, 2012 8.381 8.416 8.380 8.393 9,954 +0.02(+0.21%)
May 15, 2012 8.381 8.381 8.358 8.375 5,934 -0.02(-0.28%)
May 14, 2012 8.399 8.410 8.399 8.399 7,680 +0.02(+0.26%)
May 11, 2012 8.416 8.416 8.377 8.377 4,451 -0.00(-0.02%)
May 10, 2012 8.333 8.379 8.328 8.379 7,566 +0.04(+0.48%)
May 09, 2012 8.288 8.339 8.288 8.339 12,638 +0.05(+0.58%)
May 08, 2012 8.322 8.333 8.248 8.291 33,608 -0.04(-0.51%)
May 07, 2012 8.322 8.333 8.322 8.333 4,163 +0.00(+0.00%)
May 04, 2012 8.305 8.333 8.299 8.333 13,474 +0.01(+0.18%)
May 03, 2012 8.299 8.320 8.299 8.319 3,257 +0.02(+0.24%)
May 02, 2012 8.288 8.316 8.276 8.299 10,740 +0.05(+0.55%)
May 01, 2012 8.328 8.345 8.242 8.254 43,740 -0.03(-0.41%)
Apr 30, 2012 8.254 8.305 8.214 8.288 38,449 +0.05(+0.55%)
Apr 27, 2012 8.214 8.271 8.202 8.242 20,563 +0.03(+0.35%)
Apr 26, 2012 8.185 8.242 8.185 8.214 8,786 +0.00(+0.00%)
Apr 25, 2012 8.402 8.413 8.214 8.214 40,665 -0.17(-2.04%)
Apr 24, 2012 8.385 8.390 8.379 8.385 7,838 +0.00(+0.00%)
Apr 23, 2012 8.390 8.390 8.385 8.385 3,506 -0.00(-0.03%)
Apr 20, 2012 8.402 8.413 8.385 8.387 21,315 -0.01(-0.18%)
Apr 19, 2012 8.385 8.402 8.385 8.402 3,255 +0.01(+0.07%)
Apr 18, 2012 8.305 8.396 8.305 8.396 6,197 +0.10(+1.24%)
Apr 17, 2012 8.305 8.356 8.271 8.293 28,384 +0.03(+0.41%)
Apr 16, 2012 8.316 8.316 8.259 8.259 22,835 -0.06(-0.69%)
Apr 13, 2012 8.316 8.316 8.311 8.316 7,714 +0.00(+0.00%)
Apr 12, 2012 8.339 8.339 8.307 8.316 3,871 -0.02(-0.21%)
Apr 11, 2012 8.390 8.419 8.328 8.333 22,370 -0.01(-0.18%)
Apr 10, 2012 8.297 8.365 8.297 8.348 4,852 +0.02(+0.27%)
Apr 09, 2012 8.297 8.337 8.297 8.326 1,672 +0.03(+0.34%)
Apr 05, 2012 8.337 8.348 8.269 8.297 11,538 -0.03(-0.34%)
Apr 04, 2012 8.348 8.348 8.252 8.326 10,647 -0.05(-0.61%)
Apr 03, 2012 8.377 8.377 8.377 8.377 176 +0.01(+0.14%)
Apr 02, 2012 8.411 8.411 8.365 8.365 5,122 -0.03(-0.34%)
Mar 30, 2012 8.394 8.394 8.371 8.394 5,580 +0.01(+0.14%)
Mar 29, 2012 8.473 8.473 8.382 8.382 12,149 -0.08(-0.94%)
Mar 28, 2012 8.462 8.491 8.462 8.462 14,349 -0.02(-0.27%)
Mar 27, 2012 8.394 8.485 8.375 8.485 8,263 +0.10(+1.22%)
Mar 26, 2012 8.439 8.439 8.382 8.382 9,552 +0.00(+0.00%)
Mar 23, 2012 8.411 8.433 8.320 8.382 22,169 -0.04(-0.47%)
Mar 22, 2012 8.496 8.513 8.416 8.422 13,863 -0.04(-0.47%)
Mar 21, 2012 8.377 8.490 8.377 8.462 12,061 +0.15(+1.85%)
Mar 20, 2012 8.195 8.320 8.195 8.308 11,269 +0.10(+1.25%)
Mar 19, 2012 8.098 8.218 8.098 8.206 12,931 +0.15(+1.83%)
Mar 16, 2012 8.223 8.245 7.871 8.059 71,309 -0.20(-2.47%)
Mar 15, 2012 8.308 8.308 8.223 8.263 14,692 -0.09(-1.09%)
Mar 14, 2012 8.405 8.405 8.326 8.354 2,780 -0.10(-1.14%)
Mar 13, 2012 8.274 8.473 8.274 8.450 33,213 +0.15(+1.81%)
Mar 12, 2012 8.323 8.323 8.301 8.301 1,945 +0.02(+0.21%)
Mar 08, 2012 8.295 8.284 8.284 8.284 7,251 +0.02(+0.27%)
Mar 07, 2012 8.261 8.326 8.261 8.261 8,897 +0.01(+0.14%)
Mar 06, 2012 8.238 8.250 8.238 8.250 353 +0.00(+0.05%)
Mar 05, 2012 8.278 8.278 8.227 8.245 14,320 -0.03(-0.40%)
Mar 02, 2012 8.391 8.391 8.278 8.278 7,394 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.