Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.20 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.284 8.284 8.044 8.116 85,549 -0.17(-2.11%)
May 30, 2013 8.284 8.339 8.206 8.290 109,635 -0.00(-0.05%)
May 29, 2013 8.345 8.369 8.242 8.295 66,504 -0.10(-1.17%)
May 28, 2013 8.501 8.501 8.351 8.393 88,571 -0.08(-0.99%)
May 24, 2013 8.543 8.543 8.429 8.477 77,203 -0.04(-0.49%)
May 23, 2013 8.549 8.564 8.495 8.519 46,481 -0.04(-0.42%)
May 22, 2013 8.555 8.579 8.555 8.555 59,567 -0.02(-0.21%)
May 21, 2013 8.585 8.585 8.561 8.573 61,564 -0.02(-0.28%)
May 20, 2013 8.646 8.646 8.575 8.598 31,692 -0.05(-0.56%)
May 17, 2013 8.652 8.670 8.646 8.646 39,679 -0.01(-0.14%)
May 16, 2013 8.682 8.682 8.646 8.658 64,524 -0.05(-0.55%)
May 15, 2013 8.724 8.742 8.682 8.706 38,314 -0.07(-0.76%)
May 13, 2013 8.802 8.802 8.712 8.772 49,225 +0.01(+0.10%)
May 10, 2013 8.818 8.818 8.764 8.764 34,247 -0.01(-0.07%)
May 09, 2013 8.764 8.776 8.758 8.770 46,817 -0.03(-0.34%)
May 08, 2013 8.776 8.800 8.770 8.800 31,086 -0.01(-0.07%)
May 07, 2013 8.788 8.836 8.782 8.806 52,170 -0.04(-0.41%)
May 06, 2013 8.830 8.854 8.806 8.842 48,919 +0.03(+0.34%)
May 03, 2013 8.842 8.848 8.812 8.812 37,809 -0.04(-0.41%)
May 02, 2013 8.860 8.860 8.836 8.848 31,995 -0.03(-0.33%)
May 01, 2013 8.878 8.878 8.842 8.877 34,165 +0.05(+0.60%)
Apr 30, 2013 8.848 8.866 8.824 8.824 34,362 -0.02(-0.27%)
Apr 29, 2013 8.848 8.866 8.836 8.848 41,812 -0.02(-0.20%)
Apr 26, 2013 8.896 8.878 8.770 8.866 32,684 +0.01(+0.06%)
Apr 25, 2013 8.878 8.896 8.854 8.860 35,279 -0.03(-0.33%)
Apr 24, 2013 8.884 8.890 8.876 8.890 1,955 +0.01(+0.07%)
Apr 23, 2013 8.890 8.908 8.872 8.884 29,441 -0.01(-0.07%)
Apr 22, 2013 8.896 8.956 8.836 8.890 33,740 +0.03(+0.34%)
Apr 19, 2013 8.848 8.860 8.824 8.860 17,211 +0.04(+0.48%)
Apr 18, 2013 8.836 8.896 8.788 8.818 35,066 +0.03(+0.34%)
Apr 17, 2013 8.878 8.878 8.788 8.788 43,365 -0.05(-0.54%)
Apr 16, 2013 8.886 8.907 8.770 8.835 64,624 -0.04(-0.48%)
Apr 15, 2013 8.866 8.908 8.866 8.878 6,434 -0.02(-0.27%)
Apr 12, 2013 8.902 8.932 8.902 8.902 31,424 -0.02(-0.27%)
Apr 11, 2013 8.932 8.974 8.914 8.926 23,327 -0.01(-0.13%)
Apr 10, 2013 8.932 8.956 8.896 8.938 56,188 +0.07(+0.81%)
Apr 09, 2013 8.872 8.896 8.866 8.866 26,059 -0.01(-0.07%)
Apr 08, 2013 8.926 8.977 8.848 8.872 7,530 -0.07(-0.74%)
Apr 05, 2013 8.914 9.075 8.878 8.938 17,619 +0.05(+0.53%)
Apr 04, 2013 8.878 8.914 8.872 8.891 1,424 +0.02(+0.20%)
Apr 03, 2013 8.902 8.908 8.842 8.873 28,860 +0.01(+0.11%)
Apr 02, 2013 8.863 8.905 8.856 8.863 8,538 +0.00(+0.00%)
Apr 01, 2013 8.929 8.929 8.863 8.863 15,467 +0.01(+0.13%)
Mar 28, 2013 8.893 8.929 8.851 8.851 5,631 -0.06(-0.67%)
Mar 27, 2013 8.851 8.911 8.851 8.911 4,135 +0.09(+1.01%)
Mar 26, 2013 8.774 8.857 8.774 8.821 26,827 -0.01(-0.14%)
Mar 25, 2013 8.947 8.977 8.833 8.833 26,639 -0.10(-1.14%)
Mar 22, 2013 8.977 8.977 8.917 8.935 8,266 +0.01(+0.07%)
Mar 21, 2013 8.923 9.006 8.917 8.929 17,431 +0.01(+0.07%)
Mar 20, 2013 8.923 8.935 8.875 8.923 7,539 +0.05(+0.54%)
Mar 19, 2013 8.815 8.880 8.763 8.875 31,565 +0.14(+1.57%)
Mar 18, 2013 8.595 8.821 8.595 8.738 18,755 +0.13(+1.46%)
Mar 15, 2013 8.726 8.726 8.541 8.613 76,739 -0.11(-1.30%)
Mar 14, 2013 9.018 9.018 8.708 8.726 60,075 -0.30(-3.31%)
Mar 13, 2013 9.281 9.281 9.024 9.024 35,826 -0.31(-3.30%)
Mar 12, 2013 9.273 9.332 9.273 9.332 2,355 -0.01(-0.14%)
Mar 11, 2013 9.338 9.345 9.279 9.345 6,280 +0.04(+0.46%)
Mar 08, 2013 9.326 9.350 9.303 9.303 4,782 -0.07(-0.70%)
Mar 07, 2013 9.344 9.404 9.338 9.368 11,989 +0.02(+0.19%)
Mar 06, 2013 9.344 9.386 9.344 9.350 5,290 -0.01(-0.13%)
Mar 05, 2013 9.338 9.362 9.309 9.362 4,205 +0.08(+0.90%)
Mar 04, 2013 9.255 9.285 9.255 9.279 6,391 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.