Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.890 9.127 8.871 9.044 52,946 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.890 25,233 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.922 42,658 -0.02(-0.21%)
May 27, 2014 8.986 8.986 8.942 8.942 19,581 +0.01(+0.14%)
May 23, 2014 8.967 8.929 8.929 8.929 29,507 +0.00(+0.00%)
May 22, 2014 8.935 8.993 8.909 8.929 21,779 +0.03(+0.29%)
May 21, 2014 8.877 8.942 8.877 8.903 21,016 +0.02(+0.25%)
May 20, 2014 8.903 8.942 8.871 8.881 24,352 -0.05(-0.60%)
May 19, 2014 8.826 8.942 8.821 8.935 40,029 +0.15(+1.68%)
May 16, 2014 8.769 8.877 8.769 8.788 50,959 +0.03(+0.37%)
May 15, 2014 8.775 8.781 8.743 8.756 28,332 +0.01(+0.15%)
May 14, 2014 8.788 8.826 8.724 8.743 75,329 -0.13(-1.44%)
May 13, 2014 8.970 8.986 8.826 8.871 35,349 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.970 9.034 67,117 -0.06(-0.70%)
May 09, 2014 9.091 9.098 9.079 9.098 15,241 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,400 +0.19(+2.14%)
May 07, 2014 8.798 8.926 8.798 8.926 47,797 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,486 +0.06(+0.73%)
May 05, 2014 8.754 8.766 8.728 8.760 14,336 +0.03(+0.29%)
May 02, 2014 8.733 8.766 8.639 8.734 66,478 +0.03(+0.29%)
May 01, 2014 8.626 8.875 8.626 8.709 44,832 +0.10(+1.19%)
Apr 30, 2014 8.594 8.680 8.581 8.607 59,609 +0.01(+0.07%)
Apr 29, 2014 8.696 8.696 8.581 8.601 72,071 -0.04(-0.52%)
Apr 28, 2014 8.683 8.703 8.633 8.645 34,849 -0.02(-0.22%)
Apr 25, 2014 8.594 8.664 8.594 8.664 31,412 +0.08(+0.89%)
Apr 24, 2014 8.550 8.639 8.550 8.588 8,592 -0.01(-0.07%)
Apr 23, 2014 8.550 8.594 8.550 8.594 64,840 +0.04(+0.45%)
Apr 22, 2014 8.333 8.703 8.333 8.556 72,534 +0.18(+2.21%)
Apr 21, 2014 8.282 8.409 8.231 8.371 47,106 +0.15(+1.78%)
Apr 17, 2014 8.275 8.224 8.224 8.224 14,116 -0.02(-0.23%)
Apr 16, 2014 8.193 8.249 8.180 8.244 38,186 +0.05(+0.62%)
Apr 15, 2014 8.161 8.199 8.161 8.193 12,532 +0.01(+0.08%)
Apr 14, 2014 8.205 8.205 8.167 8.186 48,653 -0.01(-0.15%)
Apr 11, 2014 8.224 8.224 8.186 8.198 43,943 +0.02(+0.27%)
Apr 10, 2014 8.126 8.202 8.126 8.176 106,530 +0.06(+0.78%)
Apr 09, 2014 8.138 8.138 8.100 8.113 53,519 -0.01(-0.08%)
Apr 08, 2014 8.176 8.176 8.087 8.119 59,729 -0.01(-0.16%)
Apr 07, 2014 8.176 8.183 8.113 8.132 66,182 +0.01(+0.08%)
Apr 04, 2014 8.126 8.183 8.106 8.126 67,189 +0.02(+0.23%)
Apr 03, 2014 8.157 8.157 8.100 8.106 79,428 -0.01(-0.08%)
Apr 02, 2014 8.100 8.145 8.081 8.113 85,575 +0.01(+0.08%)
Apr 01, 2014 8.087 8.138 8.081 8.106 161,396 -0.03(-0.31%)
Mar 31, 2014 8.087 8.141 8.075 8.132 46,672 +0.03(+0.41%)
Mar 28, 2014 8.145 8.176 8.068 8.099 69,034 -0.05(-0.56%)
Mar 27, 2014 8.183 8.189 8.138 8.145 45,575 +0.03(+0.39%)
Mar 26, 2014 8.081 8.145 8.081 8.113 60,620 +0.03(+0.39%)
Mar 25, 2014 8.087 8.087 8.037 8.081 27,719 +0.01(+0.16%)
Mar 24, 2014 8.030 8.081 8.030 8.068 61,411 +0.02(+0.24%)
Mar 21, 2014 8.049 8.075 8.033 8.049 77,348 +0.00(+0.00%)
Mar 20, 2014 8.119 8.151 8.030 8.049 57,238 -0.09(-1.09%)
Mar 19, 2014 8.176 8.252 8.138 8.138 122,476 -0.01(-0.08%)
Mar 18, 2014 8.170 8.170 8.113 8.145 51,071 +0.01(+0.08%)
Mar 17, 2014 8.151 8.151 8.098 8.138 21,625 +0.02(+0.23%)
Mar 14, 2014 8.088 8.138 8.075 8.119 36,799 +0.03(+0.31%)
Mar 13, 2014 8.056 8.119 8.056 8.094 30,690 +0.01(+0.08%)
Mar 12, 2014 8.062 8.100 8.030 8.087 34,790 +0.05(+0.68%)
Mar 11, 2014 8.046 8.127 8.031 8.033 45,462 -0.01(-0.16%)
Mar 10, 2014 8.014 8.058 8.008 8.046 16,835 +0.08(+1.03%)
Mar 07, 2014 8.077 8.109 7.961 7.964 26,010 -0.07(-0.86%)
Mar 06, 2014 8.084 8.084 8.008 8.033 73,497 -0.06(-0.78%)
Mar 05, 2014 8.128 8.128 8.077 8.096 32,016 +0.02(+0.23%)
Mar 04, 2014 8.052 8.109 8.052 8.077 25,825 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.