Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.743 9.777 9.723 9.730 17,647 -0.01(-0.07%)
May 28, 2015 9.736 9.743 9.736 9.736 12,608 -0.01(-0.07%)
May 27, 2015 9.764 9.764 9.722 9.743 11,678 +0.03(+0.28%)
May 26, 2015 9.675 9.743 9.675 9.716 10,059 +0.01(+0.14%)
May 22, 2015 9.757 9.703 9.703 9.703 33,502 -0.15(-1.51%)
May 21, 2015 9.755 9.852 9.755 9.852 11,123 +0.13(+1.32%)
May 20, 2015 9.845 9.913 9.723 9.723 42,434 -0.12(-1.17%)
May 19, 2015 9.865 9.865 9.838 9.838 11,947 -0.02(-0.21%)
May 18, 2015 9.947 9.953 9.852 9.858 39,125 -0.08(-0.82%)
May 15, 2015 9.953 9.960 9.899 9.940 16,354 +0.01(+0.08%)
May 14, 2015 9.967 9.967 9.899 9.932 15,003 +0.02(+0.19%)
May 13, 2015 10.10 10.10 9.906 9.913 38,272 -0.14(-1.43%)
May 12, 2015 10.04 10.06 9.902 10.06 26,959 +0.07(+0.74%)
May 11, 2015 10.02 10.08 9.976 9.983 22,802 -0.04(-0.40%)
May 08, 2015 10.01 10.10 10.01 10.02 27,610 -0.06(-0.60%)
May 07, 2015 9.983 10.10 9.949 10.08 21,499 +0.10(+1.01%)
May 06, 2015 10.02 10.09 9.983 9.983 30,803 -0.01(-0.14%)
May 05, 2015 10.04 10.04 9.970 9.997 20,150 -0.05(-0.46%)
May 04, 2015 10.09 10.09 10.04 10.04 21,214 -0.05(-0.54%)
May 01, 2015 10.11 10.11 10.06 10.10 30,988 +0.03(+0.27%)
Apr 30, 2015 10.01 10.07 10.01 10.07 29,023 +0.05(+0.47%)
Apr 29, 2015 10.08 10.08 10.02 10.02 11,805 -0.04(-0.40%)
Apr 28, 2015 10.05 10.08 10.03 10.06 24,193 +0.05(+0.47%)
Apr 27, 2015 10.04 10.04 9.970 10.02 6,893 +0.01(+0.13%)
Apr 24, 2015 9.923 10.00 9.923 10.00 4,973 +0.06(+0.61%)
Apr 23, 2015 10.02 10.02 9.936 9.943 24,731 -0.03(-0.34%)
Apr 22, 2015 10.04 10.06 9.963 9.976 28,346 -0.06(-0.61%)
Apr 21, 2015 10.08 10.08 10.04 10.04 13,661 -0.03(-0.33%)
Apr 20, 2015 9.855 10.10 9.855 10.07 59,974 +0.13(+1.36%)
Apr 17, 2015 9.874 9.936 9.835 9.936 29,055 +0.08(+0.82%)
Apr 16, 2015 9.754 9.889 9.747 9.855 20,715 +0.11(+1.11%)
Apr 15, 2015 9.855 9.855 9.700 9.747 31,652 -0.06(-0.62%)
Apr 14, 2015 9.855 9.855 9.801 9.808 33,403 -0.01(-0.07%)
Apr 13, 2015 9.761 9.821 9.734 9.814 15,917 +0.08(+0.81%)
Apr 10, 2015 9.766 9.790 9.702 9.736 63,085 -0.05(-0.48%)
Apr 09, 2015 9.749 9.783 9.743 9.783 7,853 -0.01(-0.07%)
Apr 08, 2015 9.756 9.796 9.753 9.790 12,080 +0.08(+0.83%)
Apr 07, 2015 9.763 9.783 9.709 9.709 28,785 -0.04(-0.41%)
Apr 06, 2015 9.696 9.769 9.689 9.749 25,040 +0.07(+0.69%)
Apr 02, 2015 9.702 9.683 9.683 9.683 24,276 -0.05(-0.48%)
Apr 01, 2015 9.803 9.803 9.729 9.729 23,653 -0.04(-0.41%)
Mar 31, 2015 9.790 9.790 9.669 9.769 34,942 -0.01(-0.14%)
Mar 30, 2015 9.714 9.783 9.708 9.783 24,350 +0.08(+0.83%)
Mar 27, 2015 9.702 9.734 9.696 9.702 11,044 +0.03(+0.35%)
Mar 26, 2015 9.696 9.710 9.669 9.669 17,714 -0.04(-0.39%)
Mar 25, 2015 9.689 9.709 9.671 9.706 20,890 +0.01(+0.11%)
Mar 24, 2015 9.689 9.722 9.675 9.696 16,282 -0.01(-0.07%)
Mar 23, 2015 9.743 9.769 9.682 9.702 32,936 -0.07(-0.73%)
Mar 20, 2015 9.722 9.790 9.702 9.774 13,274 +0.06(+0.62%)
Mar 19, 2015 9.722 9.736 9.696 9.713 8,533 +0.01(+0.11%)
Mar 18, 2015 9.696 9.816 9.669 9.702 42,163 +0.01(+0.14%)
Mar 17, 2015 9.863 9.863 9.595 9.689 30,281 -0.13(-1.37%)
Mar 16, 2015 9.776 9.937 9.776 9.823 6,579 -0.10(-1.01%)
Mar 13, 2015 9.831 9.937 9.831 9.924 6,262 +0.10(+0.97%)
Mar 12, 2015 9.964 10.04 9.743 9.829 88,003 -0.06(-0.56%)
Mar 11, 2015 9.910 10.00 9.870 9.884 23,078 +0.01(+0.11%)
Mar 10, 2015 9.786 9.914 9.786 9.873 20,404 +0.05(+0.48%)
Mar 09, 2015 9.712 9.946 9.699 9.826 42,519 +0.05(+0.51%)
Mar 06, 2015 9.752 9.852 9.692 9.776 42,593 -0.03(-0.31%)
Mar 05, 2015 9.766 9.806 9.766 9.806 5,146 +0.01(+0.14%)
Mar 04, 2015 9.700 9.792 9.700 9.792 16,010 +0.10(+0.99%)
Mar 03, 2015 9.572 9.705 9.679 9.696 19,317 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.