Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.17 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.77 10.80 10.69 10.75 15,867 +0.01(+0.14%)
May 30, 2017 10.69 10.74 10.69 10.74 14,875 +0.05(+0.49%)
May 26, 2017 10.77 10.77 10.68 10.68 10,132 +0.01(+0.14%)
May 25, 2017 10.77 10.77 10.66 10.67 50,615 -0.07(-0.63%)
May 24, 2017 10.99 10.99 10.73 10.74 46,590 -0.20(-1.85%)
May 23, 2017 10.97 10.99 10.89 10.94 24,655 -0.03(-0.27%)
May 22, 2017 10.89 10.99 10.89 10.97 12,264 +0.08(+0.76%)
May 19, 2017 11.06 11.06 10.86 10.89 20,066 -0.16(-1.49%)
May 18, 2017 11.15 11.15 11.04 11.05 13,204 -0.12(-1.07%)
May 17, 2017 10.92 11.36 10.91 11.17 30,605 +0.22(+2.05%)
May 16, 2017 10.91 10.95 10.88 10.95 16,299 +0.00(+0.00%)
May 15, 2017 10.78 10.95 10.78 10.95 11,549 +0.22(+2.02%)
May 12, 2017 10.60 10.76 10.60 10.73 28,236 +0.10(+0.92%)
May 11, 2017 10.63 10.65 10.61 10.63 19,563 +0.00(+0.03%)
May 10, 2017 10.64 10.65 10.60 10.63 17,505 +0.02(+0.21%)
May 09, 2017 10.53 10.66 10.52 10.61 17,496 +0.07(+0.64%)
May 08, 2017 10.52 10.58 10.52 10.54 17,583 +0.01(+0.07%)
May 05, 2017 10.51 10.56 10.51 10.53 11,919 +0.02(+0.21%)
May 04, 2017 10.54 10.54 10.50 10.51 15,127 +0.01(+0.14%)
May 03, 2017 10.45 10.50 10.45 10.50 9,710 +0.04(+0.43%)
May 02, 2017 10.40 10.46 10.40 10.45 15,301 +0.01(+0.07%)
May 01, 2017 10.38 10.44 10.38 10.44 35,155 +0.05(+0.50%)
Apr 28, 2017 10.35 10.39 10.35 10.39 33,309 +0.04(+0.36%)
Apr 27, 2017 10.35 10.38 10.21 10.35 80,775 -0.03(-0.28%)
Apr 26, 2017 10.40 10.40 10.36 10.38 6,321 +0.02(+0.21%)
Apr 25, 2017 10.39 10.39 10.35 10.36 7,632 -0.04(-0.36%)
Apr 24, 2017 10.44 10.44 10.37 10.40 28,454 -0.04(-0.36%)
Apr 21, 2017 10.50 10.50 10.40 10.44 15,663 +0.03(+0.29%)
Apr 20, 2017 10.46 10.46 10.36 10.41 40,224 -0.04(-0.43%)
Apr 19, 2017 10.48 10.48 10.45 10.45 4,366 +0.00(+0.00%)
Apr 18, 2017 10.49 10.49 10.44 10.45 22,687 +0.01(+0.11%)
Apr 17, 2017 10.42 10.46 10.42 10.44 7,703 +0.01(+0.10%)
Apr 13, 2017 10.46 10.47 10.41 10.43 32,290 -0.02(-0.14%)
Apr 12, 2017 10.51 10.51 10.43 10.44 28,180 +0.02(+0.21%)
Apr 11, 2017 10.33 10.43 10.33 10.42 18,366 +0.06(+0.61%)
Apr 10, 2017 10.31 10.36 10.31 10.36 30,086 +0.07(+0.65%)
Apr 07, 2017 10.29 10.32 10.28 10.29 33,722 +0.01(+0.07%)
Apr 06, 2017 10.27 10.31 10.27 10.28 17,927 +0.03(+0.29%)
Apr 05, 2017 10.29 10.39 10.25 10.25 20,034 -0.04(-0.36%)
Apr 04, 2017 10.40 10.40 10.29 10.29 53,946 -0.07(-0.72%)
Apr 03, 2017 10.33 10.37 10.28 10.37 14,182 +0.07(+0.72%)
Mar 31, 2017 10.29 10.30 10.25 10.29 12,010 +0.07(+0.65%)
Mar 30, 2017 10.32 10.32 10.21 10.22 21,769 -0.03(-0.28%)
Mar 29, 2017 10.24 10.26 10.21 10.25 31,245 +0.06(+0.58%)
Mar 28, 2017 10.27 10.27 10.19 10.19 25,291 -0.06(-0.58%)
Mar 27, 2017 10.29 10.29 10.24 10.25 9,115 +0.02(+0.22%)
Mar 24, 2017 10.22 10.28 10.22 10.23 18,925 +0.01(+0.07%)
Mar 23, 2017 10.22 10.23 10.22 10.22 4,269 +0.03(+0.29%)
Mar 22, 2017 10.18 10.23 10.18 10.19 18,331 -0.01(-0.07%)
Mar 21, 2017 10.21 10.21 10.15 10.20 13,889 +0.08(+0.76%)
Mar 20, 2017 10.07 10.13 10.07 10.12 15,236 +0.04(+0.36%)
Mar 17, 2017 10.05 10.09 10.04 10.09 10,986 +0.03(+0.35%)
Mar 16, 2017 10.09 10.11 9.976 10.05 29,981 -0.04(-0.42%)
Mar 15, 2017 9.986 10.10 9.964 10.10 13,397 +0.10(+1.01%)
Mar 14, 2017 9.957 10.02 9.957 9.994 33,406 -0.01(-0.07%)
Mar 13, 2017 9.994 10.01 9.979 10.00 22,872 -0.06(-0.63%)
Mar 10, 2017 10.09 10.09 10.01 10.07 34,331 +0.06(+0.59%)
Mar 09, 2017 10.17 10.17 10.01 10.01 10,144 -0.16(-1.53%)
Mar 08, 2017 10.16 10.18 10.09 10.16 24,239 +0.00(+0.00%)
Mar 07, 2017 10.29 10.29 10.12 10.16 88,367 -0.10(-1.01%)
Mar 06, 2017 10.29 10.33 10.25 10.26 56,772 -0.12(-1.14%)
Mar 03, 2017 10.44 10.46 10.38 10.38 17,117 -0.06(-0.57%)
Mar 02, 2017 10.47 10.47 10.43 10.44 11,217 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.