Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.828 7.828 7.792 7.828 10,779 +0.01(+0.12%)
May 05, 2023 7.783 7.820 7.774 7.819 23,162 +0.02(+0.23%)
May 04, 2023 7.783 7.851 7.783 7.801 21,846 -0.02(-0.23%)
May 03, 2023 7.801 7.855 7.788 7.819 34,519 +0.00(+0.00%)
May 02, 2023 7.765 7.819 7.757 7.819 21,246 +0.05(+0.70%)
May 01, 2023 7.828 7.828 7.738 7.765 44,800 -0.05(-0.69%)
Apr 28, 2023 7.792 7.855 7.783 7.819 33,720 +0.05(+0.70%)
Apr 27, 2023 7.810 7.810 7.765 7.765 41,541 -0.08(-1.03%)
Apr 26, 2023 7.792 7.882 7.774 7.846 31,315 +0.07(+0.87%)
Apr 25, 2023 7.792 7.801 7.756 7.779 27,301 +0.00(+0.06%)
Apr 24, 2023 7.783 7.795 7.747 7.774 47,588 +0.03(+0.35%)
Apr 21, 2023 7.756 7.764 7.738 7.747 9,072 +0.00(+0.00%)
Apr 20, 2023 7.774 7.824 7.747 7.747 21,926 -0.01(-0.12%)
Apr 19, 2023 7.774 7.783 7.747 7.756 25,867 -0.02(-0.23%)
Apr 18, 2023 7.738 7.774 7.738 7.774 47,340 +0.02(+0.23%)
Apr 17, 2023 7.756 7.801 7.747 7.756 23,778 -0.02(-0.23%)
Apr 14, 2023 7.828 7.828 7.765 7.774 25,583 -0.04(-0.46%)
Apr 13, 2023 7.828 7.868 7.810 7.810 25,400 -0.01(-0.11%)
Apr 12, 2023 7.801 7.863 7.783 7.819 29,452 +0.01(+0.11%)
Apr 11, 2023 7.882 7.882 7.801 7.810 39,232 -0.07(-0.91%)
Apr 10, 2023 7.953 7.953 7.864 7.882 63,365 -0.04(-0.45%)
Apr 06, 2023 7.944 7.980 7.917 7.917 19,459 -0.04(-0.45%)
Apr 05, 2023 7.953 7.980 7.935 7.953 11,356 +0.00(+0.00%)
Apr 04, 2023 7.891 7.953 7.855 7.953 48,140 +0.09(+1.14%)
Apr 03, 2023 7.747 7.864 7.747 7.864 62,557 +0.12(+1.50%)
Mar 31, 2023 7.837 7.837 7.720 7.747 69,382 +0.01(+0.12%)
Mar 30, 2023 7.685 7.774 7.685 7.738 82,644 +0.04(+0.47%)
Mar 29, 2023 7.649 7.703 7.649 7.703 14,514 +0.03(+0.35%)
Mar 28, 2023 7.676 7.711 7.649 7.676 28,250 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.631 7.658 29,637 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.703 7.720 99,539 +0.01(+0.12%)
Mar 23, 2023 7.685 7.756 7.685 7.711 22,870 +0.04(+0.47%)
Mar 22, 2023 7.570 7.676 7.570 7.676 34,536 +0.12(+1.63%)
Mar 21, 2023 7.526 7.596 7.526 7.552 21,813 +0.01(+0.12%)
Mar 20, 2023 7.579 7.603 7.535 7.544 106,834 -0.05(-0.70%)
Mar 17, 2023 7.579 7.613 7.570 7.596 29,217 +0.01(+0.12%)
Mar 16, 2023 7.588 7.640 7.588 7.588 44,471 -0.02(-0.23%)
Mar 15, 2023 7.588 7.676 7.544 7.605 44,071 +0.02(+0.29%)
Mar 14, 2023 7.570 7.614 7.570 7.583 42,020 -0.01(-0.17%)
Mar 13, 2023 7.579 7.693 7.579 7.596 42,545 +0.07(+0.94%)
Mar 10, 2023 7.526 7.605 7.482 7.526 81,649 +0.04(+0.47%)
Mar 09, 2023 7.526 7.526 7.482 7.491 50,096 -0.04(-0.47%)
Mar 08, 2023 7.552 7.553 7.508 7.526 39,872 -0.03(-0.35%)
Mar 07, 2023 7.632 7.632 7.526 7.552 13,989 -0.08(-1.04%)
Mar 06, 2023 7.596 7.680 7.596 7.632 52,050 +0.00(+0.00%)
Mar 03, 2023 7.614 7.632 7.588 7.632 32,445 +0.08(+1.05%)
Mar 02, 2023 7.544 7.630 7.544 7.552 35,942 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.