Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.819 8.942 8.819 8.942 44,419 +0.16(+1.76%)
May 27, 2004 8.710 8.800 8.684 8.787 48,134 +0.06(+0.67%)
May 26, 2004 8.755 8.813 8.658 8.729 112,209 -0.06(-0.66%)
May 25, 2004 8.807 8.916 8.684 8.787 98,280 -0.04(-0.44%)
May 24, 2004 8.787 8.916 8.768 8.826 43,490 +0.01(+0.07%)
May 21, 2004 8.787 8.949 8.626 8.819 72,897 +0.03(+0.29%)
May 20, 2004 8.852 8.910 8.794 8.794 60,670 -0.06(-0.66%)
May 19, 2004 9.007 9.039 8.270 8.852 43,645 -0.15(-1.65%)
May 18, 2004 8.916 9.046 8.910 9.000 45,348 +0.04(+0.43%)
May 17, 2004 8.865 9.013 8.794 8.962 55,408 +0.14(+1.61%)
May 14, 2004 8.787 8.878 8.768 8.819 44,883 +0.04(+0.44%)
May 13, 2004 8.787 8.813 8.729 8.781 40,240 -0.06(-0.66%)
May 12, 2004 8.916 8.949 8.729 8.839 67,325 -0.10(-1.08%)
May 11, 2004 9.033 9.162 8.832 8.936 89,767 -0.01(-0.14%)
May 10, 2004 9.239 9.369 8.787 8.949 97,041 -0.26(-2.81%)
May 07, 2004 9.233 9.369 8.884 9.207 79,397 -0.02(-0.21%)
May 06, 2004 9.272 9.369 9.110 9.226 96,732 -0.05(-0.49%)
May 05, 2004 9.233 9.343 9.175 9.272 59,741 +0.10(+1.06%)
May 04, 2004 9.175 9.356 9.046 9.175 73,671 +0.05(+0.50%)
May 03, 2004 9.207 9.304 8.987 9.130 77,695 +0.02(+0.21%)
Apr 30, 2004 9.207 9.336 9.110 9.110 57,884 -0.03(-0.35%)
Apr 29, 2004 8.949 9.239 8.949 9.142 72,123 +0.26(+2.91%)
Apr 28, 2004 8.845 8.916 8.787 8.884 103,387 +0.09(+1.03%)
Apr 27, 2004 9.097 9.168 8.794 8.794 143,473 -0.24(-2.65%)
Apr 26, 2004 9.168 9.304 8.916 9.033 127,222 -0.17(-1.83%)
Apr 23, 2004 9.175 9.259 9.078 9.201 89,767 -0.03(-0.28%)
Apr 22, 2004 9.304 9.304 9.123 9.226 34,049 -0.01(-0.14%)
Apr 21, 2004 9.369 9.459 9.207 9.239 66,242 -0.06(-0.69%)
Apr 20, 2004 9.498 9.498 9.272 9.304 51,229 -0.19(-2.04%)
Apr 19, 2004 9.336 9.524 9.336 9.498 91,779 +0.13(+1.38%)
Apr 16, 2004 9.343 9.369 9.272 9.369 54,324 +0.07(+0.76%)
Apr 15, 2004 9.239 9.401 9.239 9.298 76,612 +0.02(+0.21%)
Apr 14, 2004 9.504 9.504 9.278 9.278 82,648 -0.17(-1.78%)
Apr 13, 2004 9.659 9.659 9.317 9.446 180,463 -0.24(-2.47%)
Apr 12, 2004 9.666 9.698 9.562 9.685 92,089 -0.01(-0.07%)
Apr 08, 2004 9.724 9.730 9.627 9.692 90,696 -0.03(-0.33%)
Apr 07, 2004 9.718 9.724 9.659 9.724 74,290 +0.07(+0.74%)
Apr 06, 2004 9.756 9.827 9.498 9.653 134,960 -0.06(-0.66%)
Apr 05, 2004 9.873 9.892 9.659 9.718 146,723 -0.20(-2.02%)
Apr 02, 2004 10.01 10.01 9.911 9.918 130,163 -0.11(-1.10%)
Apr 01, 2004 10.07 10.08 10.01 10.03 44,883 -0.02(-0.19%)
Mar 31, 2004 10.06 10.14 10.01 10.05 108,185 +0.00(+0.00%)
Mar 30, 2004 10.03 10.05 9.982 10.05 113,912 +0.03(+0.32%)
Mar 29, 2004 9.982 10.05 9.982 10.01 44,729 +0.03(+0.32%)
Mar 26, 2004 9.995 10.01 9.944 9.982 114,221 -0.01(-0.13%)
Mar 25, 2004 9.989 9.995 9.918 9.995 72,433 +0.01(+0.13%)
Mar 24, 2004 10.01 10.01 9.944 9.982 119,019 -0.03(-0.26%)
Mar 23, 2004 10.03 10.03 9.950 10.01 72,587 -0.01(-0.13%)
Mar 22, 2004 9.989 10.02 9.918 10.02 70,885 +0.03(+0.32%)
Mar 19, 2004 10.05 10.07 9.976 9.989 81,409 -0.04(-0.39%)
Mar 18, 2004 10.11 10.11 10.02 10.03 94,720 -0.05(-0.51%)
Mar 17, 2004 10.06 10.14 10.05 10.08 92,863 +0.02(+0.19%)
Mar 16, 2004 10.08 10.09 10.00 10.06 123,507 -0.01(-0.13%)
Mar 15, 2004 10.07 10.07 10.00 10.07 87,136 +0.00(+0.00%)
Mar 12, 2004 10.00 10.08 9.989 10.07 65,313 +0.04(+0.39%)
Mar 11, 2004 9.982 10.03 9.982 10.03 55,563 +0.05(+0.52%)
Mar 10, 2004 9.970 10.05 9.944 9.982 104,935 +0.01(+0.13%)
Mar 09, 2004 10.03 10.05 9.963 9.970 70,111 +0.02(+0.19%)
Mar 08, 2004 10.01 10.08 9.950 9.950 81,409 +0.01(+0.06%)
Mar 05, 2004 9.950 9.950 9.898 9.944 67,016 +0.04(+0.39%)
Mar 04, 2004 9.898 9.944 9.866 9.905 87,291 +0.01(+0.07%)
Mar 03, 2004 9.853 9.898 9.814 9.898 41,324 +0.05(+0.52%)
Mar 02, 2004 9.795 9.847 9.795 9.847 25,382 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.