Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 -0.12 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.821 8.944 8.821 8.944 44,412 +0.16(+1.76%)
May 27, 2004 8.711 8.801 8.685 8.788 48,126 +0.06(+0.67%)
May 26, 2004 8.756 8.814 8.659 8.730 112,192 -0.06(-0.66%)
May 25, 2004 8.808 8.918 8.685 8.788 98,265 -0.04(-0.44%)
May 24, 2004 8.788 8.918 8.769 8.827 43,484 +0.01(+0.07%)
May 21, 2004 8.788 8.950 8.627 8.821 72,886 +0.03(+0.29%)
May 20, 2004 8.853 8.911 8.795 8.795 60,661 -0.06(-0.66%)
May 19, 2004 9.008 9.040 8.271 8.853 43,639 -0.15(-1.65%)
May 18, 2004 8.918 9.047 8.911 9.002 45,341 +0.04(+0.43%)
May 17, 2004 8.866 9.015 8.795 8.963 55,399 +0.14(+1.61%)
May 14, 2004 8.788 8.879 8.769 8.821 44,877 +0.04(+0.44%)
May 13, 2004 8.788 8.814 8.730 8.782 40,234 -0.06(-0.66%)
May 12, 2004 8.918 8.950 8.730 8.840 67,315 -0.10(-1.08%)
May 11, 2004 9.034 9.163 8.834 8.937 89,754 -0.01(-0.14%)
May 10, 2004 9.241 9.370 8.788 8.950 97,027 -0.26(-2.81%)
May 07, 2004 9.234 9.370 8.885 9.209 79,385 -0.02(-0.21%)
May 06, 2004 9.273 9.370 9.112 9.228 96,717 -0.05(-0.49%)
May 05, 2004 9.234 9.344 9.176 9.273 59,732 +0.10(+1.06%)
May 04, 2004 9.176 9.357 9.047 9.176 73,660 +0.05(+0.50%)
May 03, 2004 9.209 9.305 8.989 9.131 77,683 +0.02(+0.21%)
Apr 30, 2004 9.209 9.338 9.112 9.112 57,875 -0.03(-0.35%)
Apr 29, 2004 8.950 9.241 8.950 9.144 72,112 +0.26(+2.91%)
Apr 28, 2004 8.847 8.918 8.788 8.885 103,371 +0.09(+1.03%)
Apr 27, 2004 9.099 9.170 8.795 8.795 143,451 -0.24(-2.65%)
Apr 26, 2004 9.170 9.305 8.918 9.034 127,203 -0.17(-1.83%)
Apr 23, 2004 9.176 9.260 9.079 9.202 89,754 -0.03(-0.28%)
Apr 22, 2004 9.305 9.305 9.124 9.228 34,044 -0.01(-0.14%)
Apr 21, 2004 9.370 9.461 9.209 9.241 66,232 -0.06(-0.69%)
Apr 20, 2004 9.499 9.499 9.273 9.305 51,221 -0.19(-2.04%)
Apr 19, 2004 9.338 9.525 9.338 9.499 91,765 +0.13(+1.38%)
Apr 16, 2004 9.344 9.370 9.273 9.370 54,316 +0.07(+0.76%)
Apr 15, 2004 9.241 9.402 9.241 9.299 76,600 +0.02(+0.21%)
Apr 14, 2004 9.506 9.506 9.280 9.280 82,635 -0.17(-1.78%)
Apr 13, 2004 9.661 9.661 9.318 9.448 180,436 -0.24(-2.47%)
Apr 12, 2004 9.667 9.700 9.564 9.687 92,075 -0.01(-0.07%)
Apr 08, 2004 9.725 9.732 9.629 9.693 90,682 -0.03(-0.33%)
Apr 07, 2004 9.719 9.725 9.661 9.725 74,279 +0.07(+0.74%)
Apr 06, 2004 9.758 9.829 9.499 9.654 134,940 -0.06(-0.66%)
Apr 05, 2004 9.874 9.893 9.661 9.719 146,701 -0.20(-2.02%)
Apr 02, 2004 10.02 10.02 9.913 9.919 130,143 -0.11(-1.10%)
Apr 01, 2004 10.07 10.08 10.02 10.03 44,877 -0.02(-0.19%)
Mar 31, 2004 10.06 10.15 10.02 10.05 108,169 +0.00(+0.00%)
Mar 30, 2004 10.03 10.05 9.984 10.05 113,894 +0.03(+0.32%)
Mar 29, 2004 9.984 10.05 9.984 10.02 44,722 +0.03(+0.32%)
Mar 26, 2004 9.997 10.01 9.945 9.984 114,204 -0.01(-0.13%)
Mar 25, 2004 9.990 9.997 9.919 9.997 72,422 +0.01(+0.13%)
Mar 24, 2004 10.02 10.02 9.945 9.984 119,001 -0.03(-0.26%)
Mar 23, 2004 10.04 10.04 9.952 10.01 72,577 -0.01(-0.13%)
Mar 22, 2004 9.990 10.02 9.919 10.02 70,874 +0.03(+0.32%)
Mar 19, 2004 10.05 10.07 9.977 9.990 81,397 -0.04(-0.39%)
Mar 18, 2004 10.11 10.11 10.02 10.03 94,706 -0.05(-0.51%)
Mar 17, 2004 10.06 10.15 10.05 10.08 92,849 +0.02(+0.19%)
Mar 16, 2004 10.08 10.09 10.00 10.06 123,489 -0.01(-0.13%)
Mar 15, 2004 10.07 10.07 10.00 10.07 87,123 +0.00(+0.00%)
Mar 12, 2004 10.00 10.08 9.990 10.07 65,303 +0.04(+0.39%)
Mar 11, 2004 9.984 10.04 9.984 10.04 55,554 +0.05(+0.52%)
Mar 10, 2004 9.971 10.05 9.945 9.984 104,919 +0.01(+0.13%)
Mar 09, 2004 10.03 10.05 9.965 9.971 70,101 +0.02(+0.19%)
Mar 08, 2004 10.02 10.08 9.952 9.952 81,397 +0.01(+0.06%)
Mar 05, 2004 9.952 9.952 9.900 9.945 67,006 +0.04(+0.39%)
Mar 04, 2004 9.900 9.945 9.868 9.906 87,278 +0.01(+0.07%)
Mar 03, 2004 9.855 9.900 9.816 9.900 41,317 +0.05(+0.52%)
Mar 02, 2004 9.797 9.848 9.797 9.848 25,378 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.