Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.474 9.474 9.342 9.404 47,806 -0.08(-0.81%)
May 27, 2022 9.439 9.522 9.317 9.481 86,564 +0.16(+1.77%)
May 26, 2022 9.281 9.369 9.272 9.316 53,284 +0.04(+0.47%)
May 25, 2022 9.123 9.289 9.061 9.272 205,085 +0.16(+1.73%)
May 24, 2022 9.044 9.131 9.044 9.114 56,900 +0.04(+0.48%)
May 23, 2022 9.079 9.092 9.035 9.070 154,742 +0.02(+0.21%)
May 20, 2022 9.175 9.175 9.027 9.051 35,033 -0.02(-0.21%)
May 19, 2022 9.017 9.096 8.991 9.070 76,610 +0.04(+0.39%)
May 18, 2022 9.079 9.079 9.026 9.035 40,903 -0.04(-0.48%)
May 17, 2022 9.105 9.140 9.055 9.079 50,163 +0.01(+0.10%)
May 16, 2022 9.079 9.105 9.017 9.070 108,050 +0.03(+0.29%)
May 13, 2022 9.044 9.088 8.965 9.044 55,497 +0.04(+0.49%)
May 12, 2022 9.000 9.076 8.930 9.000 137,885 -0.03(-0.29%)
May 11, 2022 9.052 9.123 9.009 9.026 88,838 -0.05(-0.58%)
May 10, 2022 9.079 9.123 9.009 9.079 219,049 +0.06(+0.68%)
May 09, 2022 9.044 9.088 9.000 9.018 78,866 -0.10(-1.05%)
May 06, 2022 9.219 9.219 9.114 9.114 52,718 -0.12(-1.33%)
May 05, 2022 9.263 9.333 9.210 9.237 133,400 -0.12(-1.25%)
May 04, 2022 9.210 9.377 9.193 9.354 156,296 +0.12(+1.33%)
May 03, 2022 9.292 9.292 9.205 9.231 278,232 +0.02(+0.19%)
May 02, 2022 9.353 9.353 9.187 9.214 87,760 -0.14(-1.49%)
Apr 29, 2022 9.371 9.371 9.323 9.353 29,869 -0.04(-0.44%)
Apr 28, 2022 9.318 9.408 9.266 9.395 39,887 +0.08(+0.82%)
Apr 27, 2022 9.371 9.388 9.257 9.318 84,790 -0.04(-0.47%)
Apr 26, 2022 9.371 9.415 9.353 9.362 82,089 -0.03(-0.28%)
Apr 25, 2022 9.371 9.415 9.284 9.388 86,146 -0.01(-0.09%)
Apr 22, 2022 9.388 9.415 9.353 9.397 58,977 -0.03(-0.27%)
Apr 21, 2022 9.476 9.511 9.406 9.423 122,171 -0.04(-0.47%)
Apr 20, 2022 9.449 9.492 9.441 9.467 56,294 +0.02(+0.18%)
Apr 19, 2022 9.467 9.484 9.336 9.449 109,285 +0.02(+0.19%)
Apr 18, 2022 9.458 9.484 9.423 9.432 85,082 -0.04(-0.46%)
Apr 14, 2022 9.554 9.554 9.476 9.476 68,213 -0.07(-0.73%)
Apr 13, 2022 9.511 9.580 9.484 9.546 69,522 +0.05(+0.55%)
Apr 12, 2022 9.502 9.528 9.476 9.493 61,802 +0.04(+0.37%)
Apr 11, 2022 9.476 9.519 9.458 9.458 87,980 -0.05(-0.55%)
Apr 08, 2022 9.563 9.563 9.502 9.511 81,238 -0.03(-0.37%)
Apr 07, 2022 9.519 9.580 9.458 9.546 92,907 +0.01(+0.11%)
Apr 06, 2022 9.554 9.554 9.502 9.535 53,687 -0.03(-0.29%)
Apr 05, 2022 9.624 9.659 9.563 9.563 75,840 -0.10(-1.03%)
Apr 04, 2022 9.653 9.679 9.645 9.662 33,989 -0.00(-0.04%)
Apr 01, 2022 9.706 9.706 9.636 9.666 78,802 -0.02(-0.23%)
Mar 31, 2022 9.714 9.714 9.680 9.688 66,417 +0.01(+0.09%)
Mar 30, 2022 9.697 9.732 9.662 9.679 61,185 +0.02(+0.18%)
Mar 29, 2022 9.549 9.662 9.549 9.662 77,803 +0.11(+1.18%)
Mar 28, 2022 9.523 9.574 9.514 9.549 37,954 +0.03(+0.35%)
Mar 25, 2022 9.575 9.600 9.514 9.515 51,680 -0.07(-0.71%)
Mar 24, 2022 9.584 9.601 9.558 9.584 51,297 +0.01(+0.14%)
Mar 23, 2022 9.558 9.593 9.558 9.571 34,610 -0.02(-0.23%)
Mar 22, 2022 9.593 9.610 9.558 9.593 60,813 +0.03(+0.36%)
Mar 21, 2022 9.636 9.679 9.558 9.558 57,930 -0.09(-0.94%)
Mar 18, 2022 9.533 9.662 9.533 9.649 25,310 +0.06(+0.61%)
Mar 17, 2022 9.436 9.601 9.436 9.591 46,659 +0.09(+0.99%)
Mar 16, 2022 9.436 9.523 9.411 9.497 55,689 +0.09(+0.92%)
Mar 15, 2022 9.445 9.445 9.368 9.410 94,874 +0.03(+0.37%)
Mar 14, 2022 9.471 9.471 9.358 9.376 77,520 -0.09(-0.91%)
Mar 11, 2022 9.575 9.612 9.445 9.462 80,179 -0.04(-0.44%)
Mar 10, 2022 9.480 9.593 9.467 9.504 41,274 -0.01(-0.13%)
Mar 09, 2022 9.436 9.532 9.436 9.516 74,859 +0.10(+1.03%)
Mar 08, 2022 9.454 9.475 9.349 9.419 71,019 -0.06(-0.64%)
Mar 07, 2022 9.558 9.575 9.471 9.480 95,321 -0.10(-1.00%)
Mar 04, 2022 9.601 9.627 9.575 9.575 96,504 -0.08(-0.83%)
Mar 03, 2022 9.714 9.714 9.653 9.655 21,899 +0.00(+0.02%)
Mar 02, 2022 9.622 9.674 9.614 9.653 120,576 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.