Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.68 +0.07 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.463 3.514 3.452 3.463 805,860 -0.03(-0.89%)
May 27, 2010 3.455 3.496 3.416 3.494 653,191 +0.13(+3.77%)
May 26, 2010 3.364 3.442 3.346 3.367 10,031 +0.04(+1.33%)
May 25, 2010 3.235 3.330 3.126 3.323 1,754,899 +0.02(+0.63%)
May 24, 2010 3.323 3.367 3.294 3.302 1,120,270 -0.02(-0.55%)
May 21, 2010 3.247 3.336 3.240 3.320 1,075,917 +0.01(+0.39%)
May 20, 2010 3.268 3.330 3.247 3.307 2,092,393 -0.17(-4.85%)
May 19, 2010 3.491 3.538 3.434 3.476 967,327 -0.03(-0.89%)
May 18, 2010 3.615 3.615 3.481 3.507 657,964 -0.06(-1.74%)
May 17, 2010 3.621 3.621 3.527 3.569 635,929 -0.03(-0.72%)
May 14, 2010 3.595 3.647 3.564 3.595 991,808 -0.06(-1.56%)
May 13, 2010 3.665 3.685 3.634 3.652 755,474 -0.00(-0.07%)
May 12, 2010 3.584 3.665 3.579 3.654 615,198 +0.08(+2.10%)
May 11, 2010 3.592 3.597 3.558 3.579 709,999 -0.00(-0.14%)
May 10, 2010 3.579 3.592 3.569 3.584 1,363,908 +0.20(+5.81%)
May 07, 2010 3.387 3.437 3.253 3.387 1,681,944 -0.02(-0.53%)
May 06, 2010 3.628 3.644 2.916 3.406 4,441,836 -0.24(-6.48%)
May 05, 2010 3.654 3.704 3.630 3.641 665,994 -0.06(-1.61%)
May 04, 2010 3.704 3.706 3.663 3.701 665,345 -0.02(-0.49%)
May 03, 2010 3.722 3.730 3.685 3.719 718,167 +0.02(+0.63%)
Apr 30, 2010 3.745 3.745 3.693 3.696 800,432 -0.04(-0.97%)
Apr 29, 2010 3.724 3.737 3.706 3.732 491,625 +0.05(+1.27%)
Apr 28, 2010 3.683 3.698 3.665 3.685 876,253 +0.03(+0.85%)
Apr 27, 2010 3.719 3.722 3.644 3.654 1,021,043 -0.06(-1.74%)
Apr 26, 2010 3.750 3.758 3.704 3.719 585,353 -0.02(-0.49%)
Apr 23, 2010 3.706 3.737 3.688 3.737 508,640 +0.05(+1.45%)
Apr 22, 2010 3.683 3.711 3.673 3.684 839,702 -0.00(-0.12%)
Apr 21, 2010 3.711 3.742 3.683 3.688 1,125,104 -0.02(-0.63%)
Apr 20, 2010 3.727 3.740 3.709 3.711 863,856 +0.01(+0.21%)
Apr 19, 2010 3.698 3.719 3.680 3.704 508,883 -0.00(-0.07%)
Apr 16, 2010 3.750 3.753 3.691 3.706 761,597 -0.04(-1.04%)
Apr 15, 2010 3.732 3.748 3.711 3.745 1,245,602 +0.02(+0.42%)
Apr 14, 2010 3.719 3.730 3.701 3.730 1,024,458 +0.02(+0.63%)
Apr 13, 2010 3.717 3.717 3.693 3.706 466,866 +0.00(+0.00%)
Apr 12, 2010 3.711 3.714 3.683 3.706 706,264 +0.03(+0.78%)
Apr 09, 2010 3.693 3.696 3.660 3.678 1,021,923 +0.01(+0.28%)
Apr 08, 2010 3.678 3.678 3.654 3.667 883,920 +0.00(+0.07%)
Apr 07, 2010 3.727 3.732 3.652 3.665 1,011,675 -0.05(-1.33%)
Apr 06, 2010 3.706 3.717 3.704 3.714 521,998 +0.00(+0.07%)
Apr 05, 2010 3.719 3.730 3.698 3.711 767,562 -0.01(-0.35%)
Apr 01, 2010 3.763 3.724 3.724 3.724 829,555 -0.02(-0.48%)
Mar 31, 2010 3.776 3.787 3.730 3.742 833,896 -0.02(-0.41%)
Mar 30, 2010 3.740 3.758 3.730 3.758 639,756 +0.03(+0.90%)
Mar 29, 2010 3.737 3.753 3.693 3.724 536,155 +0.00(+0.00%)
Mar 26, 2010 3.717 3.735 3.701 3.724 510,288 +0.02(+0.63%)
Mar 25, 2010 3.737 3.755 3.696 3.701 836,955 -0.03(-0.76%)
Mar 24, 2010 3.693 3.730 3.685 3.730 641,651 +0.01(+0.35%)
Mar 23, 2010 3.722 3.727 3.688 3.717 560,733 +0.01(+0.14%)
Mar 22, 2010 3.685 3.717 3.680 3.711 892,196 -0.01(-0.28%)
Mar 19, 2010 3.772 3.780 3.692 3.722 926,446 -0.05(-1.40%)
Mar 18, 2010 3.780 3.797 3.757 3.775 597,890 -0.01(-0.13%)
Mar 17, 2010 3.787 3.805 3.775 3.780 660,880 +0.01(+0.20%)
Mar 16, 2010 3.792 3.795 3.762 3.772 805,440 -0.01(-0.20%)
Mar 15, 2010 3.745 3.780 3.739 3.780 676,275 -0.00(-0.07%)
Mar 12, 2010 3.777 3.790 3.767 3.782 564,208 +0.02(+0.60%)
Mar 11, 2010 3.755 3.777 3.729 3.760 580,797 -0.00(-0.07%)
Mar 10, 2010 3.755 3.775 3.742 3.762 520,456 +0.02(+0.61%)
Mar 09, 2010 3.709 3.744 3.707 3.739 558,894 +0.02(+0.54%)
Mar 08, 2010 3.734 3.762 3.712 3.719 743,358 -0.02(-0.61%)
Mar 05, 2010 3.709 3.755 3.709 3.742 641,189 +0.05(+1.44%)
Mar 04, 2010 3.666 3.699 3.646 3.689 612,560 +0.03(+0.76%)
Mar 03, 2010 3.744 3.744 3.656 3.661 625,326 -0.04(-1.09%)
Mar 02, 2010 3.692 3.702 3.669 3.702 661,479 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.