Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

14.11 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.942 3.942 3.895 3.910 578,471 -0.01(-0.32%)
May 30, 2012 3.930 3.939 3.914 3.923 512,333 -0.02(-0.56%)
May 29, 2012 3.939 3.974 3.939 3.945 687,286 +0.02(+0.40%)
May 25, 2012 3.926 3.939 3.923 3.930 389,471 +0.01(+0.24%)
May 24, 2012 3.923 3.926 3.901 3.920 653,612 +0.01(+0.33%)
May 23, 2012 3.866 3.907 3.847 3.907 871,159 +0.03(+0.74%)
May 22, 2012 3.869 3.895 3.856 3.879 580,327 +0.03(+0.83%)
May 21, 2012 3.828 3.853 3.825 3.847 834,821 +0.02(+0.58%)
May 18, 2012 3.872 3.876 3.821 3.825 434,372 -0.05(-1.23%)
May 17, 2012 3.923 3.923 3.866 3.872 632,012 -0.04(-0.98%)
May 16, 2012 3.945 3.961 3.910 3.910 743,740 -0.01(-0.32%)
May 15, 2012 3.965 3.971 3.923 3.923 598,901 -0.04(-0.96%)
May 14, 2012 3.974 3.980 3.958 3.961 692,058 -0.03(-0.72%)
May 11, 2012 3.999 4.019 3.990 3.990 356,891 -0.02(-0.48%)
May 10, 2012 4.038 4.044 3.999 4.009 469,933 -0.00(-0.08%)
May 09, 2012 4.006 4.025 3.990 4.012 427,018 -0.02(-0.47%)
May 08, 2012 4.025 4.044 4.015 4.031 419,654 -0.03(-0.70%)
May 07, 2012 4.028 4.066 4.028 4.060 361,603 +0.01(+0.24%)
May 04, 2012 4.066 4.079 4.038 4.050 486,412 -0.04(-0.93%)
May 03, 2012 4.114 4.117 4.076 4.089 474,661 -0.03(-0.70%)
May 02, 2012 4.095 4.117 4.092 4.117 511,286 +0.01(+0.23%)
May 01, 2012 4.098 4.133 4.098 4.108 569,586 +0.01(+0.16%)
Apr 30, 2012 4.120 4.127 4.101 4.101 367,806 -0.03(-0.77%)
Apr 27, 2012 4.117 4.133 4.108 4.133 312,349 +0.02(+0.39%)
Apr 26, 2012 4.098 4.117 4.092 4.117 486,988 +0.02(+0.39%)
Apr 25, 2012 4.092 4.108 4.089 4.101 621,003 +0.03(+0.86%)
Apr 24, 2012 4.057 4.073 4.053 4.066 508,405 +0.01(+0.31%)
Apr 23, 2012 4.028 4.054 4.022 4.054 582,208 +0.00(+0.08%)
Apr 20, 2012 4.050 4.065 4.047 4.050 402,849 +0.01(+0.24%)
Apr 19, 2012 4.057 4.066 4.028 4.041 576,858 -0.02(-0.47%)
Apr 18, 2012 4.069 4.082 4.050 4.060 441,615 -0.02(-0.39%)
Apr 17, 2012 4.041 4.077 4.041 4.076 560,448 +0.05(+1.18%)
Apr 16, 2012 4.047 4.057 4.022 4.028 398,033 -0.01(-0.16%)
Apr 13, 2012 4.076 4.079 4.034 4.034 512,610 -0.04(-1.09%)
Apr 12, 2012 4.041 4.089 4.038 4.079 405,120 +0.05(+1.18%)
Apr 11, 2012 4.041 4.050 4.028 4.031 314,605 +0.02(+0.48%)
Apr 10, 2012 4.060 4.066 4.009 4.012 794,009 -0.04(-0.94%)
Apr 09, 2012 4.038 4.050 4.025 4.050 792,572 -0.03(-0.86%)
Apr 05, 2012 4.104 4.117 4.079 4.085 681,536 -0.03(-0.85%)
Apr 04, 2012 4.108 4.133 4.098 4.120 1,009,412 -0.02(-0.46%)
Apr 03, 2012 4.130 4.139 4.117 4.139 561,323 +0.00(+0.08%)
Apr 02, 2012 4.095 4.136 4.079 4.136 617,408 +0.02(+0.54%)
Mar 30, 2012 4.108 4.114 4.092 4.114 783,306 +0.03(+0.70%)
Mar 29, 2012 4.063 4.085 4.057 4.085 494,556 +0.01(+0.16%)
Mar 28, 2012 4.089 4.092 4.073 4.079 385,964 -0.01(-0.16%)
Mar 27, 2012 4.092 4.095 4.082 4.085 626,564 +0.01(+0.16%)
Mar 26, 2012 4.066 4.079 4.060 4.079 712,839 +0.03(+0.85%)
Mar 23, 2012 4.073 4.085 4.044 4.045 741,959 -0.02(-0.53%)
Mar 22, 2012 4.095 4.101 4.050 4.066 544,703 -0.04(-1.08%)
Mar 21, 2012 4.085 4.114 4.076 4.111 744,407 +0.04(+0.87%)
Mar 20, 2012 4.075 4.109 4.072 4.075 654,103 -0.03(-0.83%)
Mar 19, 2012 4.078 4.109 4.075 4.109 783,219 +0.02(+0.45%)
Mar 16, 2012 4.100 4.125 4.075 4.091 840,703 +0.01(+0.23%)
Mar 15, 2012 4.081 4.094 4.072 4.081 635,023 -0.01(-0.15%)
Mar 14, 2012 4.100 4.112 3.985 4.088 1,122,191 -0.01(-0.30%)
Mar 13, 2012 4.041 4.100 4.019 4.100 844,843 +0.07(+1.77%)
Mar 12, 2012 4.019 4.035 4.016 4.029 677,714 -0.00(-0.08%)
Mar 09, 2012 4.050 4.053 4.032 4.032 533,186 -0.02(-0.61%)
Mar 08, 2012 4.026 4.057 4.016 4.057 403,634 +0.04(+1.00%)
Mar 07, 2012 3.979 4.026 3.970 4.016 830,770 +0.04(+1.01%)
Mar 06, 2012 4.004 4.004 3.967 3.976 801,196 -0.05(-1.31%)
Mar 05, 2012 4.035 4.041 4.016 4.029 501,657 -0.01(-0.31%)
Mar 02, 2012 4.050 4.050 4.026 4.041 593,316 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.