Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.68 +0.07 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.803 8.803 8.752 8.775 316,367 -0.02(-0.19%)
May 30, 2018 8.786 8.815 8.769 8.792 260,390 +0.04(+0.46%)
May 29, 2018 8.769 8.786 8.729 8.752 344,272 -0.04(-0.45%)
May 25, 2018 8.792 8.792 8.792 0 +0.01(+0.13%)
May 24, 2018 8.792 8.803 8.763 8.780 239,959 -0.01(-0.13%)
May 23, 2018 8.718 8.815 8.718 8.792 348,467 +0.04(+0.46%)
May 22, 2018 8.802 8.814 8.729 8.751 524,164 -0.02(-0.26%)
May 21, 2018 8.785 8.791 8.751 8.774 324,972 +0.05(+0.58%)
May 18, 2018 8.717 8.763 8.712 8.723 352,868 +0.00(+0.00%)
May 17, 2018 8.723 8.742 8.699 8.723 341,393 -0.01(-0.06%)
May 16, 2018 8.729 8.757 8.723 8.729 313,151 +0.01(+0.13%)
May 15, 2018 8.672 8.780 8.649 8.717 449,005 +0.02(+0.20%)
May 14, 2018 8.655 8.706 8.649 8.700 472,666 +0.05(+0.52%)
May 11, 2018 8.672 8.678 8.638 8.655 299,849 +0.01(+0.07%)
May 10, 2018 8.627 8.666 8.621 8.649 275,718 +0.06(+0.66%)
May 09, 2018 8.564 8.621 8.552 8.593 281,997 +0.03(+0.40%)
May 08, 2018 8.559 8.587 8.536 8.559 198,854 -0.01(-0.07%)
May 07, 2018 8.519 8.564 8.519 8.564 221,711 +0.09(+1.07%)
May 04, 2018 8.440 8.502 8.417 8.474 384,546 +0.02(+0.27%)
May 03, 2018 8.462 8.474 8.417 8.451 278,723 -0.03(-0.40%)
May 02, 2018 8.457 8.502 8.445 8.485 190,409 +0.05(+0.54%)
May 01, 2018 8.479 8.491 8.417 8.440 279,922 -0.07(-0.80%)
Apr 30, 2018 8.530 8.559 8.491 8.508 293,882 +0.00(+0.00%)
Apr 27, 2018 8.451 8.525 8.445 8.508 361,730 +0.07(+0.87%)
Apr 26, 2018 8.389 8.451 8.378 8.434 265,836 +0.08(+0.95%)
Apr 25, 2018 8.372 8.383 8.326 8.355 352,686 -0.07(-0.81%)
Apr 24, 2018 8.462 8.474 8.377 8.423 428,599 +0.01(+0.07%)
Apr 23, 2018 8.485 8.491 8.411 8.417 413,906 -0.05(-0.60%)
Apr 20, 2018 8.559 8.570 8.468 8.468 239,322 -0.08(-0.92%)
Apr 19, 2018 8.541 8.569 8.524 8.547 313,342 +0.00(+0.00%)
Apr 18, 2018 8.552 8.569 8.524 8.547 445,654 +0.01(+0.07%)
Apr 17, 2018 8.552 8.564 8.535 8.541 405,226 -0.01(-0.13%)
Apr 16, 2018 8.474 8.560 8.462 8.552 358,949 +0.12(+1.40%)
Apr 13, 2018 8.429 8.462 8.409 8.434 412,979 +0.05(+0.60%)
Apr 12, 2018 8.417 8.462 8.384 8.384 363,874 -0.02(-0.27%)
Apr 11, 2018 8.389 8.440 8.384 8.406 334,244 -0.03(-0.40%)
Apr 10, 2018 8.417 8.479 8.406 8.440 264,432 +0.07(+0.81%)
Apr 09, 2018 8.434 8.452 8.361 8.372 347,608 -0.03(-0.33%)
Apr 06, 2018 8.417 8.451 8.327 8.400 361,062 -0.04(-0.47%)
Apr 05, 2018 8.406 8.462 8.384 8.440 352,663 +0.06(+0.67%)
Apr 04, 2018 8.254 8.389 8.248 8.384 435,884 +0.08(+1.02%)
Apr 03, 2018 8.282 8.344 8.232 8.299 554,236 +0.04(+0.48%)
Apr 02, 2018 8.355 8.389 8.170 8.260 665,516 -0.12(-1.41%)
Mar 29, 2018 8.378 8.378 8.378 0 +0.04(+0.47%)
Mar 28, 2018 8.384 8.429 8.305 8.339 473,003 -0.07(-0.87%)
Mar 27, 2018 8.496 8.569 8.377 8.412 561,838 -0.03(-0.33%)
Mar 26, 2018 8.417 8.502 8.378 8.440 522,277 +0.10(+1.15%)
Mar 23, 2018 8.586 8.609 8.333 8.344 716,650 -0.23(-2.63%)
Mar 22, 2018 8.631 8.659 8.569 8.569 459,567 -0.12(-1.42%)
Mar 21, 2018 8.670 8.721 8.659 8.693 224,427 +0.03(+0.33%)
Mar 20, 2018 8.681 8.687 8.636 8.664 262,389 -0.01(-0.13%)
Mar 19, 2018 8.653 8.687 8.614 8.675 326,540 +0.00(+0.00%)
Mar 16, 2018 8.681 8.698 8.642 8.675 307,998 -0.01(-0.06%)
Mar 15, 2018 8.687 8.707 8.664 8.681 324,535 +0.00(+0.00%)
Mar 14, 2018 8.681 8.687 8.648 8.681 347,240 +0.00(+0.00%)
Mar 13, 2018 8.715 8.715 8.653 8.681 262,808 -0.02(-0.26%)
Mar 12, 2018 8.648 8.709 8.639 8.703 457,577 +0.07(+0.78%)
Mar 09, 2018 8.603 8.675 8.597 8.636 521,398 +0.03(+0.39%)
Mar 08, 2018 8.575 8.614 8.569 8.603 213,768 +0.05(+0.59%)
Mar 07, 2018 8.581 8.536 8.553 224,382 -0.04(-0.46%)
Mar 06, 2018 8.553 8.597 8.541 8.592 252,168 +0.06(+0.65%)
Mar 05, 2018 8.480 8.545 8.419 8.536 182,357 +0.05(+0.59%)
Mar 02, 2018 8.446 8.497 8.386 8.486 323,113 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.