Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.240 7.310 7.180 7.190 94,364 -0.10(-1.37%)
May 30, 2017 7.430 7.430 7.270 7.290 65,165 -0.15(-2.02%)
May 26, 2017 7.470 7.560 7.400 7.440 72,629 -0.04(-0.53%)
May 25, 2017 7.650 7.700 7.430 7.480 113,227 -0.18(-2.35%)
May 24, 2017 7.730 7.740 7.600 7.660 76,482 -0.06(-0.78%)
May 23, 2017 7.620 7.720 7.610 7.720 71,931 +0.12(+1.58%)
May 22, 2017 7.650 7.700 7.550 7.600 77,899 +0.02(+0.26%)
May 19, 2017 7.540 7.600 7.450 7.580 91,605 +0.14(+1.88%)
May 18, 2017 7.480 7.510 7.330 7.440 120,701 -0.07(-0.93%)
May 17, 2017 7.620 7.650 7.450 7.510 114,634 -0.07(-0.92%)
May 16, 2017 7.690 7.700 7.510 7.580 79,603 -0.02(-0.26%)
May 15, 2017 7.700 7.710 7.600 7.600 71,864 +0.09(+1.20%)
May 12, 2017 7.440 7.530 7.410 7.510 138,244 +0.13(+1.76%)
May 11, 2017 7.450 7.500 7.350 7.380 132,711 +0.00(+0.00%)
May 10, 2017 7.470 7.520 7.340 7.380 98,345 -0.05(-0.67%)
May 09, 2017 7.400 7.450 7.310 7.430 87,908 -0.20(-2.62%)
May 08, 2017 7.720 7.788 7.560 7.630 183,414 -0.07(-0.91%)
May 05, 2017 7.630 7.700 7.420 7.700 286,865 +0.01(+0.13%)
May 04, 2017 7.880 7.900 7.650 7.690 160,463 -0.21(-2.66%)
May 03, 2017 7.980 7.990 7.900 7.900 122,254 -0.04(-0.50%)
May 02, 2017 7.910 7.990 7.890 7.940 134,730 +0.05(+0.63%)
May 01, 2017 7.750 7.940 7.750 7.890 110,023 +0.15(+1.89%)
Apr 28, 2017 7.780 7.830 7.700 7.744 96,521 +0.07(+0.96%)
Apr 27, 2017 7.810 7.820 7.640 7.670 154,387 -0.14(-1.79%)
Apr 26, 2017 7.800 7.860 7.760 7.810 91,403 +0.01(+0.13%)
Apr 25, 2017 7.780 7.880 7.750 7.800 160,500 +0.05(+0.65%)
Apr 24, 2017 7.810 7.850 7.710 7.750 181,806 +0.05(+0.65%)
Apr 21, 2017 7.790 7.850 7.680 7.700 108,325 -0.04(-0.52%)
Apr 20, 2017 7.830 7.830 7.680 7.740 124,252 -0.04(-0.51%)
Apr 19, 2017 7.900 7.930 7.770 7.780 108,158 -0.07(-0.89%)
Apr 18, 2017 7.740 7.880 7.723 7.850 47,863 +0.12(+1.55%)
Apr 17, 2017 7.800 7.840 7.680 7.730 62,427 -0.02(-0.26%)
Apr 13, 2017 7.830 7.850 7.740 7.750 116,245 -0.09(-1.15%)
Apr 12, 2017 7.940 7.986 7.790 7.840 131,878 -0.09(-1.13%)
Apr 11, 2017 7.920 7.930 7.850 7.930 100,058 +0.04(+0.51%)
Apr 10, 2017 7.960 7.960 7.887 7.890 95,243 +0.00(+0.00%)
Apr 07, 2017 7.970 7.970 7.850 7.890 95,204 +0.00(+0.00%)
Apr 06, 2017 7.800 7.940 7.800 7.890 158,743 +0.11(+1.41%)
Apr 05, 2017 7.910 7.960 7.770 7.780 57,461 -0.03(-0.37%)
Apr 04, 2017 7.820 7.840 7.759 7.809 138,139 +0.03(+0.38%)
Apr 03, 2017 7.880 7.880 7.660 7.780 214,128 -0.03(-0.38%)
Mar 31, 2017 7.670 7.830 7.670 7.810 86,553 +0.13(+1.69%)
Mar 30, 2017 7.740 7.750 7.650 7.680 142,209 +0.02(+0.26%)
Mar 29, 2017 7.520 7.710 7.520 7.660 67,369 +0.14(+1.86%)
Mar 28, 2017 7.480 7.570 7.431 7.520 141,003 +0.09(+1.21%)
Mar 27, 2017 7.440 7.520 7.370 7.430 95,721 -0.05(-0.67%)
Mar 24, 2017 7.580 7.580 7.460 7.480 105,383 +0.00(+0.00%)
Mar 23, 2017 7.350 7.500 7.350 7.480 92,922 +0.15(+2.05%)
Mar 22, 2017 7.380 7.380 7.270 7.330 76,286 -0.05(-0.68%)
Mar 21, 2017 7.570 7.570 7.325 7.380 123,091 -0.11(-1.47%)
Mar 20, 2017 7.580 7.590 7.460 7.490 64,682 -0.05(-0.66%)
Mar 17, 2017 7.610 7.630 7.530 7.540 67,614 -0.07(-0.92%)
Mar 16, 2017 7.640 7.640 7.570 7.610 53,287 -0.01(-0.13%)
Mar 15, 2017 7.580 7.630 7.450 7.620 65,623 +0.15(+2.01%)
Mar 14, 2017 7.580 7.580 7.410 7.470 142,295 -0.16(-2.10%)
Mar 13, 2017 7.610 7.660 7.558 7.630 67,412 +0.06(+0.79%)
Mar 10, 2017 7.640 7.650 7.480 7.570 113,643 +0.02(+0.26%)
Mar 09, 2017 7.700 7.720 7.440 7.550 143,595 -0.15(-1.95%)
Mar 08, 2017 7.970 8.000 7.700 7.700 143,516 -0.23(-2.90%)
Mar 07, 2017 8.060 8.060 7.900 7.930 98,417 -0.09(-1.12%)
Mar 06, 2017 8.070 8.070 7.960 8.020 77,771 +0.01(+0.12%)
Mar 03, 2017 8.050 8.060 8.000 8.010 102,613 -0.03(-0.37%)
Mar 02, 2017 8.020 8.130 8.010 8.040 75,283 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.