Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bear 3X Direxion (NY: LACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.08 23.37 23.08 23.36 405 +0.88(+3.94%)
May 30, 2019 22.48 22.58 22.48 22.48 82 -0.22(-0.95%)
May 29, 2019 22.69 22.69 22.69 22.69 604 +0.52(+2.34%)
May 28, 2019 21.63 22.24 21.63 22.17 1,219 +1.36(+6.52%)
May 24, 2019 20.82 20.82 20.82 104 +0.00(+0.00%)
May 23, 2019 20.82 20.82 20.82 0 +0.00(+0.00%)
May 22, 2019 21.07 21.07 20.82 20.82 101 -0.38(-1.79%)
May 21, 2019 21.04 21.20 21.04 21.20 4,072 +0.17(+0.83%)
May 20, 2019 20.92 21.02 20.75 21.02 2,839 +0.20(+0.96%)
May 17, 2019 20.76 20.82 20.57 20.82 202 +0.12(+0.59%)
May 16, 2019 20.74 20.74 20.46 20.70 1,115 -0.46(-2.17%)
May 15, 2019 21.63 21.63 21.07 21.16 2,107 -0.40(-1.87%)
May 14, 2019 21.56 21.56 21.56 21.56 91 -0.32(-1.45%)
May 13, 2019 22.08 22.09 21.88 21.88 644 +0.40(+1.85%)
May 10, 2019 22.31 22.31 21.48 21.48 507 -0.64(-2.91%)
May 09, 2019 22.42 22.42 22.13 22.13 954 +0.11(+0.50%)
May 08, 2019 22.24 22.24 21.91 22.01 215 +0.05(+0.23%)
May 07, 2019 21.81 21.96 21.81 21.96 200 +0.66(+3.07%)
May 06, 2019 21.49 21.49 21.31 21.31 111 +0.07(+0.34%)
May 03, 2019 21.24 21.24 21.24 21.24 405 -0.47(-2.16%)
May 02, 2019 21.51 21.95 21.51 21.71 2,056 +0.05(+0.21%)
May 01, 2019 21.17 21.66 21.17 21.66 781 +0.76(+3.63%)
Apr 30, 2019 21.34 21.34 20.90 20.90 989 -0.76(-3.53%)
Apr 29, 2019 21.66 21.67 21.66 21.67 103 -0.15(-0.67%)
Apr 26, 2019 21.98 21.98 21.81 21.81 101 -0.48(-2.17%)
Apr 25, 2019 22.46 22.46 22.30 22.30 354 +0.41(+1.86%)
Apr 24, 2019 21.72 21.89 21.72 21.89 101 -0.09(-0.43%)
Apr 23, 2019 21.92 21.98 21.92 21.98 642 +0.14(+0.63%)
Apr 22, 2019 21.61 21.84 21.61 21.84 1,045 -0.01(-0.02%)
Apr 18, 2019 22.09 22.09 21.85 21.85 101 -0.02(-0.10%)
Apr 17, 2019 21.94 21.96 21.87 21.87 1,008 -0.39(-1.74%)
Apr 16, 2019 22.32 22.32 22.26 22.26 177 +0.04(+0.20%)
Apr 15, 2019 22.50 22.54 22.22 22.22 1,645 -0.48(-2.14%)
Apr 12, 2019 22.71 22.71 22.66 22.70 304 -0.09(-0.41%)
Apr 11, 2019 23.01 23.01 22.80 22.80 225 -0.17(-0.73%)
Apr 10, 2019 23.09 23.09 22.96 22.96 507 -0.25(-1.08%)
Apr 09, 2019 23.41 23.41 23.15 23.21 8,899 +0.15(+0.63%)
Apr 08, 2019 23.41 23.41 23.07 23.07 507 -0.31(-1.34%)
Apr 05, 2019 23.52 23.54 23.38 23.38 10,548 -0.13(-0.57%)
Apr 04, 2019 23.52 23.52 23.52 23.52 0 -0.30(-1.25%)
Apr 03, 2019 23.81 23.81 23.81 23.81 150 +0.37(+1.59%)
Apr 02, 2019 23.37 23.45 23.37 23.44 229 +0.62(+2.70%)
Apr 01, 2019 22.43 22.82 22.43 22.82 175 +0.16(+0.72%)
Mar 29, 2019 22.66 22.66 22.66 22.66 101 -0.42(-1.83%)
Mar 28, 2019 23.02 23.08 23.02 23.08 304 -0.41(-1.73%)
Mar 27, 2019 23.49 23.49 23.49 23.49 0 +0.25(+1.07%)
Mar 26, 2019 23.24 23.24 23.24 23.24 0 -0.50(-2.12%)
Mar 25, 2019 24.04 24.07 23.65 23.75 2,436 -0.15(-0.61%)
Mar 22, 2019 23.59 23.89 23.59 23.89 507 +0.04(+0.15%)
Mar 21, 2019 23.86 23.86 23.86 23.86 114 -0.85(-3.44%)
Mar 20, 2019 24.70 24.70 24.70 24.70 0 +0.25(+1.02%)
Mar 19, 2019 24.46 24.46 24.46 24.46 0 +0.12(+0.50%)
Mar 18, 2019 24.46 24.46 24.33 24.33 642 -0.15(-0.63%)
Mar 15, 2019 24.49 24.49 24.49 24.49 102 -0.34(-1.37%)
Mar 14, 2019 24.83 24.83 24.83 24.83 21 +0.15(+0.59%)
Mar 13, 2019 24.77 24.77 24.68 24.68 165 -0.57(-2.27%)
Mar 12, 2019 25.25 25.25 25.25 25.25 39 +0.05(+0.20%)
Mar 11, 2019 25.20 25.20 25.20 25.20 0 -1.01(-3.84%)
Mar 08, 2019 26.16 26.21 26.16 26.21 102 -0.04(-0.15%)
Mar 07, 2019 26.03 26.25 26.03 26.25 326 +0.50(+1.95%)
Mar 06, 2019 25.75 25.75 25.75 25.75 3 +0.19(+0.74%)
Mar 05, 2019 25.56 25.56 25.56 25.56 0 -0.08(-0.29%)
Mar 04, 2019 25.63 25.63 25.63 25.63 39 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.