Indicators

PS Ultrapro Comm Services Select Sector (NY: UCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		25.22	25.22		0	+0.00(+0.00%)
Mar 26, 2020	24.20	28.90	20.36	28.90	4,030	+4.01(+16.09%)
Mar 25, 2020	24.59	27.51	24.51	24.90	2,771	-0.94(-3.63%)
Mar 24, 2020	24.68	25.83	24.68	25.83	1,275	+3.47(+15.49%)
Mar 23, 2020	19.64	22.37	19.64	22.37	901	+0.77(+3.57%)
Mar 20, 2020	22.94	22.94	21.60	21.60	300	-3.35(-13.43%)
Mar 19, 2020	22.76	27.89	22.67	24.95	1,439	+2.23(+9.82%)
Mar 18, 2020	19.98	22.72	19.55	22.72	660	-3.78(-14.26%)
Mar 17, 2020	26.60	26.68	26.50	26.50	379	+0.06(+0.24%)
Mar 16, 2020	26.56	26.56	26.43	26.43	513	-7.46(-22.01%)
Mar 13, 2020	33.89	33.89	33.89	33.89	500	+5.36(+18.78%)
Mar 12, 2020	30.00	31.00	28.53	28.53	711	-10.17(-26.28%)
Mar 11, 2020	37.68	38.70	37.68	38.70	107	-5.03(-11.51%)
Mar 10, 2020	39.44	43.73	39.44	43.73	218	+4.87(+12.54%)
Mar 09, 2020	38.86	38.86	38.86	38.86	239	-9.00(-18.80%)
Mar 06, 2020	48.15	48.17	46.50	47.85	700	-2.22(-4.44%)
Mar 05, 2020	50.74	50.74	50.08	50.08	222	-6.13(-10.91%)
Mar 04, 2020	54.39	56.21	54.34	56.21	237	+5.12(+10.01%)
Mar 03, 2020	55.00	56.62	51.09	51.09	354	-4.98(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.