Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.55 13.72 13.55 13.72 136 -0.00(-0.01%)
May 30, 2023 13.83 13.88 13.72 13.72 563 -0.07(-0.52%)
May 26, 2023 13.82 13.82 13.79 13.79 1,108 +0.05(+0.35%)
May 25, 2023 13.77 13.77 13.75 13.75 100 +0.09(+0.63%)
May 24, 2023 13.66 13.66 13.66 13.66 3 -0.14(-1.01%)
May 23, 2023 13.80 13.80 13.80 13.80 89 -0.23(-1.65%)
May 22, 2023 14.03 14.03 14.03 14.03 2 -0.06(-0.39%)
May 19, 2023 14.09 14.09 14.09 14.09 100 -0.14(-0.96%)
May 18, 2023 14.22 14.22 14.22 14.22 149 +0.13(+0.91%)
May 17, 2023 14.09 14.09 14.09 14.09 379 +0.20(+1.41%)
May 16, 2023 13.90 13.90 13.90 13.90 113 -0.08(-0.55%)
May 15, 2023 13.97 13.97 13.97 13.97 5 +0.07(+0.53%)
May 12, 2023 13.90 13.90 13.90 13.90 100 -0.14(-0.98%)
May 11, 2023 14.04 14.04 14.04 14.04 0 -0.20(-1.38%)
May 10, 2023 14.70 14.70 14.12 14.23 798 -0.34(-2.31%)
May 09, 2023 14.48 14.62 14.48 14.57 238 +0.06(+0.39%)
May 08, 2023 14.49 14.51 14.49 14.51 236 +0.09(+0.59%)
May 05, 2023 14.43 14.43 14.43 14.43 100 +0.16(+1.09%)
May 04, 2023 14.27 14.27 14.27 14.27 13 -0.05(-0.34%)
May 03, 2023 14.38 14.38 14.32 14.32 322 -0.05(-0.36%)
May 02, 2023 14.37 14.37 14.37 14.37 41 +0.00(+0.03%)
May 01, 2023 14.37 14.37 14.37 14.37 20 +0.09(+0.65%)
Apr 28, 2023 14.28 14.28 14.28 14.28 100 +0.21(+1.52%)
Apr 27, 2023 14.06 14.06 14.06 14.06 1 +0.10(+0.74%)
Apr 26, 2023 13.96 13.96 13.96 13.96 71 -0.23(-1.59%)
Apr 25, 2023 14.18 14.18 14.18 14.18 18 -0.19(-1.30%)
Apr 24, 2023 14.37 14.37 14.37 14.37 87 +0.02(+0.12%)
Apr 21, 2023 14.35 14.35 14.35 14.35 100 +0.03(+0.21%)
Apr 20, 2023 14.37 14.37 14.32 14.32 124 -0.08(-0.56%)
Apr 19, 2023 14.40 14.40 14.40 14.40 51 -0.02(-0.14%)
Apr 18, 2023 14.39 14.43 14.39 14.42 346 +0.16(+1.15%)
Apr 17, 2023 14.26 14.26 14.26 14.26 42 +0.15(+1.05%)
Apr 14, 2023 14.11 14.11 14.11 14.11 100 +0.03(+0.20%)
Apr 13, 2023 14.12 14.12 13.97 14.08 315 +0.24(+1.71%)
Apr 12, 2023 13.85 13.85 13.85 13.85 0 -0.17(-1.18%)
Apr 11, 2023 13.97 14.01 13.97 14.01 502 +0.11(+0.79%)
Apr 10, 2023 13.90 13.90 13.90 13.90 0 +0.07(+0.53%)
Apr 06, 2023 13.83 13.83 13.83 13.83 100 +0.04(+0.29%)
Apr 05, 2023 13.77 13.79 13.77 13.79 146 -0.14(-1.01%)
Apr 04, 2023 13.93 13.93 13.93 13.93 60 -0.10(-0.68%)
Apr 03, 2023 14.08 14.08 14.02 14.02 101 -0.10(-0.69%)
Mar 31, 2023 14.12 14.12 14.12 14.12 100 +0.30(+2.20%)
Mar 30, 2023 13.82 13.82 13.82 13.82 50 +0.19(+1.42%)
Mar 29, 2023 13.58 13.62 13.58 13.62 288 +0.28(+2.13%)
Mar 28, 2023 13.31 13.34 13.31 13.34 200 +0.04(+0.27%)
Mar 27, 2023 13.37 13.37 13.30 13.30 155 +0.10(+0.79%)
Mar 24, 2023 13.20 13.20 13.20 13.20 0 -0.14(-1.04%)
Mar 23, 2023 13.57 13.57 13.34 13.34 410 -0.22(-1.62%)
Mar 22, 2023 13.77 13.77 13.56 13.56 212 -0.36(-2.61%)
Mar 21, 2023 13.92 13.92 13.92 13.92 1 +0.26(+1.89%)
Mar 20, 2023 13.64 13.66 13.64 13.66 207 +0.22(+1.63%)
Mar 17, 2023 13.44 13.44 13.44 13.44 100 -0.28(-2.05%)
Mar 16, 2023 13.72 13.72 13.72 13.72 2 +0.23(+1.71%)
Mar 15, 2023 13.35 13.49 13.35 13.49 175 -0.35(-2.51%)
Mar 14, 2023 13.64 13.84 13.64 13.84 120 +0.16(+1.19%)
Mar 13, 2023 13.89 13.89 13.68 13.68 467 -0.26(-1.85%)
Mar 10, 2023 13.94 14.21 13.93 13.93 478 -0.29(-2.04%)
Mar 09, 2023 14.22 14.22 14.22 14.22 98 -0.51(-3.48%)
Mar 08, 2023 14.74 14.74 14.74 14.74 7 -0.00(-0.00%)
Mar 07, 2023 14.87 14.87 14.74 14.74 233 -0.15(-1.03%)
Mar 06, 2023 14.89 14.89 14.89 14.89 138 +0.07(+0.45%)
Mar 03, 2023 14.88 14.89 14.83 14.83 500 +0.16(+1.07%)
Mar 02, 2023 14.67 14.67 14.67 14.67 64 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.