Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.133 +0.003 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.571 3.607 3.542 3.566 230,209 +0.01(+0.15%)
May 27, 2004 3.524 3.566 3.504 3.561 327,383 +0.06(+1.70%)
May 26, 2004 3.441 3.509 3.428 3.501 376,356 +0.08(+2.20%)
May 25, 2004 3.384 3.434 3.379 3.426 454,249 -0.00(-0.08%)
May 24, 2004 3.439 3.454 3.392 3.428 313,501 -0.02(-0.53%)
May 21, 2004 3.472 3.475 3.436 3.446 289,593 -0.01(-0.37%)
May 20, 2004 3.459 3.475 3.423 3.459 210,929 +0.00(+0.00%)
May 19, 2004 3.413 3.470 3.413 3.459 279,567 +0.07(+2.14%)
May 18, 2004 3.423 3.449 3.379 3.387 387,153 -0.01(-0.31%)
May 17, 2004 3.371 3.428 3.327 3.397 473,915 -0.02(-0.68%)
May 14, 2004 3.338 3.423 3.338 3.421 367,101 +0.06(+1.70%)
May 13, 2004 3.351 3.397 3.335 3.363 329,697 -0.03(-0.92%)
May 12, 2004 3.428 3.436 3.332 3.395 342,036 +0.02(+0.54%)
May 11, 2004 3.319 3.446 3.293 3.376 817,109 +0.16(+5.00%)
May 10, 2004 3.177 3.242 3.125 3.216 734,203 -0.03(-0.96%)
May 07, 2004 3.371 3.371 3.216 3.247 455,792 -0.13(-3.91%)
May 06, 2004 3.459 3.459 3.376 3.379 318,514 -0.08(-2.32%)
May 05, 2004 3.470 3.470 3.408 3.459 233,680 +0.01(+0.23%)
May 04, 2004 3.470 3.498 3.439 3.452 261,829 -0.04(-1.26%)
May 03, 2004 3.509 3.540 3.449 3.496 251,032 -0.04(-1.10%)
Apr 30, 2004 3.592 3.628 3.462 3.535 268,770 -0.06(-1.59%)
Apr 29, 2004 3.571 3.592 3.506 3.592 271,855 +0.05(+1.32%)
Apr 28, 2004 3.480 3.576 3.397 3.545 363,631 +0.00(+0.00%)
Apr 27, 2004 3.436 3.566 3.413 3.545 509,006 +0.11(+3.33%)
Apr 26, 2004 3.452 3.501 3.397 3.431 423,786 -0.04(-1.27%)
Apr 23, 2004 3.517 3.517 3.462 3.475 430,341 -0.02(-0.45%)
Apr 22, 2004 3.519 3.566 3.478 3.491 463,118 -0.00(-0.07%)
Apr 21, 2004 3.555 3.574 3.371 3.493 1,339,612 -0.09(-2.46%)
Apr 20, 2004 3.618 3.618 3.540 3.581 235,222 -0.02(-0.43%)
Apr 19, 2004 3.708 3.740 3.594 3.597 200,903 -0.11(-2.87%)
Apr 16, 2004 3.633 3.708 3.574 3.703 242,934 +0.07(+1.85%)
Apr 15, 2004 3.553 3.657 3.553 3.636 407,205 +0.04(+1.23%)
Apr 14, 2004 3.628 3.654 3.540 3.592 562,992 -0.04(-1.00%)
Apr 13, 2004 3.677 3.677 3.532 3.628 590,756 -0.05(-1.34%)
Apr 12, 2004 3.708 3.752 3.670 3.677 335,095 -0.04(-1.18%)
Apr 08, 2004 3.747 3.752 3.719 3.721 220,955 -0.01(-0.35%)
Apr 07, 2004 3.716 3.758 3.716 3.734 279,182 +0.01(+0.28%)
Apr 06, 2004 3.810 3.812 3.721 3.724 207,073 -0.08(-1.98%)
Apr 05, 2004 3.828 3.854 3.778 3.799 319,285 -0.05(-1.28%)
Apr 02, 2004 3.898 3.913 3.838 3.848 276,868 -0.05(-1.40%)
Apr 01, 2004 3.890 3.929 3.828 3.903 264,529 +0.01(+0.33%)
Mar 31, 2004 3.900 3.937 3.854 3.890 240,235 +0.00(+0.00%)
Mar 30, 2004 3.869 3.898 3.859 3.890 240,621 +0.05(+1.21%)
Mar 29, 2004 3.817 3.856 3.817 3.843 175,452 +0.02(+0.61%)
Mar 26, 2004 3.835 3.854 3.820 3.820 264,143 -0.02(-0.41%)
Mar 25, 2004 3.820 3.838 3.810 3.835 203,216 +0.01(+0.27%)
Mar 24, 2004 3.812 3.861 3.810 3.825 426,871 +0.02(+0.41%)
Mar 23, 2004 3.802 3.851 3.781 3.810 427,256 -0.01(-0.14%)
Mar 22, 2004 3.807 3.815 3.794 3.815 244,091 +0.00(+0.07%)
Mar 19, 2004 3.820 3.843 3.789 3.812 241,778 -0.01(-0.20%)
Mar 18, 2004 3.833 3.851 3.820 3.820 282,652 -0.02(-0.54%)
Mar 17, 2004 3.854 3.864 3.828 3.841 371,728 -0.01(-0.27%)
Mar 16, 2004 3.835 3.856 3.825 3.851 242,163 +0.02(+0.47%)
Mar 15, 2004 3.820 3.846 3.804 3.833 246,405 -0.01(-0.14%)
Mar 12, 2004 3.838 3.851 3.812 3.838 175,452 -0.02(-0.54%)
Mar 11, 2004 3.859 3.869 3.833 3.859 214,785 +0.01(+0.27%)
Mar 10, 2004 3.882 3.890 3.848 3.848 266,071 -0.03(-0.87%)
Mar 09, 2004 3.885 3.898 3.869 3.882 235,222 +0.01(+0.13%)
Mar 08, 2004 3.869 3.898 3.869 3.877 330,854 +0.02(+0.40%)
Mar 05, 2004 3.848 3.872 3.843 3.861 258,359 +0.02(+0.61%)
Mar 04, 2004 3.846 3.856 3.828 3.838 182,008 +0.00(+0.00%)
Mar 03, 2004 3.825 3.838 3.812 3.838 266,457 +0.01(+0.27%)
Mar 02, 2004 3.828 3.843 3.823 3.828 185,093 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.