Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.040 -0.050 (-0.71%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.029 4.058 4.026 4.042 210,329 +0.02(+0.55%)
May 30, 2012 4.070 4.073 4.007 4.020 175,390 -0.06(-1.46%)
May 29, 2012 4.105 4.117 4.061 4.080 145,665 +0.01(+0.15%)
May 25, 2012 4.095 4.111 4.061 4.073 181,176 -0.00(-0.08%)
May 24, 2012 4.080 4.080 4.045 4.077 86,288 +0.01(+0.23%)
May 23, 2012 4.055 4.080 4.036 4.067 296,465 +0.01(+0.23%)
May 22, 2012 4.014 4.058 3.992 4.058 328,724 +0.07(+1.82%)
May 21, 2012 3.938 3.992 3.932 3.985 191,318 +0.07(+1.77%)
May 18, 2012 3.982 4.020 3.904 3.916 321,310 -0.08(-1.95%)
May 17, 2012 4.108 4.114 3.979 3.994 492,008 -0.10(-2.55%)
May 16, 2012 4.108 4.114 4.077 4.099 220,699 +0.01(+0.36%)
May 15, 2012 4.115 4.131 4.065 4.084 243,403 -0.02(-0.53%)
May 14, 2012 4.125 4.143 4.093 4.106 244,643 -0.03(-0.83%)
May 11, 2012 4.103 4.150 4.103 4.140 234,487 +0.01(+0.30%)
May 10, 2012 4.131 4.137 4.093 4.128 278,133 +0.02(+0.46%)
May 09, 2012 4.059 4.122 4.059 4.109 172,495 -0.00(-0.08%)
May 08, 2012 4.106 4.122 4.075 4.112 356,699 -0.02(-0.45%)
May 07, 2012 4.097 4.132 4.093 4.131 129,771 +0.01(+0.30%)
May 04, 2012 4.100 4.125 4.093 4.118 158,810 -0.00(-0.08%)
May 03, 2012 4.118 4.146 4.106 4.122 229,097 -0.00(-0.08%)
May 02, 2012 4.128 4.134 4.106 4.125 228,751 -0.02(-0.53%)
May 01, 2012 4.125 4.150 4.125 4.146 284,545 +0.02(+0.38%)
Apr 30, 2012 4.122 4.140 4.118 4.131 257,434 -0.00(-0.07%)
Apr 27, 2012 4.131 4.137 4.122 4.134 185,777 +0.01(+0.30%)
Apr 26, 2012 4.134 4.134 4.112 4.122 277,679 -0.01(-0.23%)
Apr 25, 2012 4.131 4.131 4.069 4.131 331,981 +0.04(+0.99%)
Apr 24, 2012 4.068 4.090 4.065 4.090 213,285 +0.02(+0.61%)
Apr 23, 2012 4.062 4.072 4.047 4.065 276,474 -0.03(-0.69%)
Apr 20, 2012 4.065 4.093 4.055 4.093 116,735 +0.03(+0.77%)
Apr 19, 2012 4.043 4.072 4.025 4.062 202,514 +0.02(+0.54%)
Apr 18, 2012 4.068 4.068 4.022 4.040 212,378 -0.03(-0.80%)
Apr 17, 2012 4.045 4.073 4.029 4.073 343,890 +0.05(+1.23%)
Apr 16, 2012 4.020 4.035 4.014 4.023 159,081 +0.02(+0.46%)
Apr 13, 2012 3.989 4.014 3.983 4.005 153,813 +0.01(+0.16%)
Apr 12, 2012 3.974 4.020 3.974 3.998 373,760 +0.02(+0.39%)
Apr 11, 2012 3.995 4.023 3.974 3.983 402,081 -0.00(-0.08%)
Apr 10, 2012 3.998 4.001 3.970 3.986 163,940 -0.01(-0.16%)
Apr 09, 2012 3.974 4.014 3.970 3.992 291,768 -0.02(-0.62%)
Apr 05, 2012 4.005 4.032 4.001 4.017 241,050 -0.01(-0.23%)
Apr 04, 2012 4.026 4.057 3.986 4.026 429,963 -0.03(-0.84%)
Apr 03, 2012 4.067 4.073 4.048 4.060 223,437 -0.03(-0.76%)
Apr 02, 2012 4.073 4.104 4.042 4.091 408,956 -0.02(-0.38%)
Mar 30, 2012 4.101 4.107 4.039 4.107 370,727 +0.03(+0.76%)
Mar 29, 2012 4.070 4.094 4.063 4.076 239,840 -0.03(-0.65%)
Mar 28, 2012 4.125 4.125 4.085 4.102 161,701 -0.02(-0.56%)
Mar 27, 2012 4.138 4.138 4.110 4.125 187,815 +0.00(+0.00%)
Mar 26, 2012 4.101 4.128 4.094 4.125 317,469 +0.03(+0.68%)
Mar 23, 2012 4.060 4.101 4.051 4.098 474,567 +0.04(+1.07%)
Mar 22, 2012 4.039 4.057 4.029 4.054 184,599 -0.01(-0.15%)
Mar 21, 2012 4.042 4.060 4.023 4.060 274,985 +0.04(+0.90%)
Mar 20, 2012 4.024 4.034 4.024 4.024 215,671 +0.00(+0.00%)
Mar 19, 2012 4.021 4.027 3.990 4.024 290,395 +0.02(+0.38%)
Mar 16, 2012 4.052 4.086 4.003 4.009 259,079 -0.03(-0.69%)
Mar 15, 2012 4.067 4.098 4.037 4.037 333,919 -0.04(-0.98%)
Mar 14, 2012 4.129 4.135 4.061 4.077 309,445 -0.04(-0.97%)
Mar 13, 2012 4.074 4.117 4.074 4.117 248,460 +0.04(+0.90%)
Mar 12, 2012 4.114 4.120 4.074 4.080 215,330 -0.03(-0.82%)
Mar 09, 2012 4.061 4.120 4.052 4.114 349,215 +0.03(+0.68%)
Mar 08, 2012 4.037 4.086 4.027 4.086 238,244 +0.05(+1.14%)
Mar 07, 2012 3.950 4.040 3.941 4.040 347,759 +0.10(+2.58%)
Mar 06, 2012 4.015 4.046 3.932 3.938 899,639 -0.10(-2.59%)
Mar 05, 2012 4.114 4.114 4.040 4.043 429,406 -0.08(-1.94%)
Mar 02, 2012 4.110 4.123 4.070 4.123 813,825 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.