Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.133 +0.003 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.069 4.098 4.066 4.082 208,264 +0.02(+0.55%)
May 30, 2012 4.111 4.114 4.047 4.060 173,668 -0.06(-1.46%)
May 29, 2012 4.146 4.158 4.101 4.120 144,235 +0.01(+0.15%)
May 25, 2012 4.136 4.152 4.101 4.114 179,398 -0.00(-0.08%)
May 24, 2012 4.120 4.120 4.085 4.117 85,441 +0.01(+0.23%)
May 23, 2012 4.095 4.120 4.076 4.107 293,554 +0.01(+0.23%)
May 22, 2012 4.053 4.098 4.031 4.098 325,497 +0.07(+1.82%)
May 21, 2012 3.977 4.031 3.971 4.025 189,439 +0.07(+1.77%)
May 18, 2012 4.022 4.060 3.942 3.955 318,156 -0.08(-1.95%)
May 17, 2012 4.149 4.155 4.019 4.034 487,178 -0.11(-2.55%)
May 16, 2012 4.149 4.155 4.117 4.139 218,533 +0.01(+0.36%)
May 15, 2012 4.156 4.172 4.106 4.125 241,013 -0.02(-0.53%)
May 14, 2012 4.166 4.184 4.134 4.147 242,241 -0.03(-0.83%)
May 11, 2012 4.143 4.191 4.143 4.181 232,185 +0.01(+0.30%)
May 10, 2012 4.172 4.178 4.134 4.169 275,403 +0.02(+0.46%)
May 09, 2012 4.099 4.162 4.099 4.150 170,801 -0.00(-0.08%)
May 08, 2012 4.147 4.162 4.115 4.153 353,197 -0.02(-0.45%)
May 07, 2012 4.137 4.173 4.134 4.172 128,497 +0.01(+0.30%)
May 04, 2012 4.140 4.166 4.134 4.159 157,250 -0.00(-0.08%)
May 03, 2012 4.159 4.188 4.147 4.162 226,847 -0.00(-0.08%)
May 02, 2012 4.169 4.175 4.147 4.166 226,505 -0.02(-0.53%)
May 01, 2012 4.166 4.191 4.166 4.188 281,752 +0.02(+0.38%)
Apr 30, 2012 4.162 4.181 4.159 4.172 254,907 -0.00(-0.07%)
Apr 27, 2012 4.172 4.178 4.162 4.175 183,953 +0.01(+0.30%)
Apr 26, 2012 4.175 4.175 4.153 4.162 274,952 -0.01(-0.23%)
Apr 25, 2012 4.172 4.172 4.110 4.172 328,721 +0.04(+0.99%)
Apr 24, 2012 4.109 4.131 4.106 4.131 211,191 +0.03(+0.61%)
Apr 23, 2012 4.102 4.112 4.087 4.106 273,760 -0.03(-0.69%)
Apr 20, 2012 4.106 4.134 4.095 4.134 115,589 +0.03(+0.77%)
Apr 19, 2012 4.084 4.112 4.065 4.102 200,526 +0.02(+0.54%)
Apr 18, 2012 4.109 4.109 4.061 4.080 210,293 -0.03(-0.80%)
Apr 17, 2012 4.085 4.113 4.069 4.113 340,514 +0.05(+1.23%)
Apr 16, 2012 4.060 4.075 4.054 4.063 157,519 +0.02(+0.46%)
Apr 13, 2012 4.029 4.054 4.023 4.044 152,303 +0.01(+0.16%)
Apr 12, 2012 4.013 4.060 4.013 4.038 370,090 +0.02(+0.39%)
Apr 11, 2012 4.035 4.063 4.013 4.022 398,133 -0.00(-0.08%)
Apr 10, 2012 4.038 4.041 4.010 4.025 162,331 -0.01(-0.16%)
Apr 09, 2012 4.013 4.054 4.010 4.032 288,904 -0.03(-0.62%)
Apr 05, 2012 4.044 4.072 4.041 4.057 238,683 -0.01(-0.23%)
Apr 04, 2012 4.066 4.097 4.025 4.066 425,741 -0.03(-0.84%)
Apr 03, 2012 4.107 4.113 4.088 4.101 221,244 -0.03(-0.76%)
Apr 02, 2012 4.113 4.144 4.082 4.132 404,941 -0.02(-0.38%)
Mar 30, 2012 4.141 4.148 4.079 4.148 367,087 +0.03(+0.76%)
Mar 29, 2012 4.110 4.135 4.104 4.116 237,485 -0.03(-0.65%)
Mar 28, 2012 4.166 4.166 4.126 4.143 160,114 -0.02(-0.56%)
Mar 27, 2012 4.179 4.179 4.151 4.166 185,971 +0.00(+0.00%)
Mar 26, 2012 4.141 4.169 4.135 4.166 314,353 +0.03(+0.68%)
Mar 23, 2012 4.101 4.141 4.091 4.138 469,908 +0.04(+1.07%)
Mar 22, 2012 4.079 4.097 4.069 4.094 182,786 -0.01(-0.15%)
Mar 21, 2012 4.082 4.101 4.063 4.101 272,285 +0.04(+0.90%)
Mar 20, 2012 4.064 4.074 4.064 4.064 213,554 +0.00(+0.00%)
Mar 19, 2012 4.061 4.067 4.030 4.064 287,544 +0.02(+0.38%)
Mar 16, 2012 4.092 4.126 4.042 4.049 256,535 -0.03(-0.69%)
Mar 15, 2012 4.108 4.139 4.077 4.077 330,641 -0.04(-0.98%)
Mar 14, 2012 4.170 4.176 4.101 4.117 306,407 -0.04(-0.97%)
Mar 13, 2012 4.114 4.157 4.114 4.157 246,021 +0.04(+0.91%)
Mar 12, 2012 4.154 4.160 4.114 4.120 213,216 -0.03(-0.82%)
Mar 09, 2012 4.101 4.160 4.092 4.154 345,787 +0.03(+0.68%)
Mar 08, 2012 4.077 4.126 4.067 4.126 235,905 +0.05(+1.14%)
Mar 07, 2012 3.990 4.080 3.980 4.080 344,345 +0.10(+2.58%)
Mar 06, 2012 4.055 4.086 3.971 3.977 890,806 -0.11(-2.59%)
Mar 05, 2012 4.154 4.154 4.080 4.083 425,190 -0.08(-1.94%)
Mar 02, 2012 4.151 4.164 4.111 4.164 805,835 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.