Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.88 11.98 11.83 11.83 54,508 -0.11(-0.94%)
May 30, 2013 11.97 12.03 11.94 11.94 30,779 -0.05(-0.38%)
May 29, 2013 12.21 12.21 11.84 11.99 44,877 -0.16(-1.30%)
May 28, 2013 12.27 12.29 12.06 12.14 66,899 -0.17(-1.39%)
May 24, 2013 12.41 12.58 12.23 12.31 47,959 -0.14(-1.16%)
May 23, 2013 12.45 12.52 12.38 12.46 33,454 +0.06(+0.48%)
May 22, 2013 12.26 12.42 12.26 12.40 31,265 +0.12(+0.98%)
May 21, 2013 12.24 12.35 12.22 12.28 21,211 +0.07(+0.54%)
May 20, 2013 12.25 12.30 12.16 12.21 32,660 -0.08(-0.64%)
May 17, 2013 12.44 12.46 12.29 12.29 30,860 -0.17(-1.37%)
May 16, 2013 12.42 12.52 12.29 12.46 97,621 +0.05(+0.37%)
May 15, 2013 12.44 12.44 12.35 12.42 33,996 -0.02(-0.16%)
May 13, 2013 12.33 12.51 12.29 12.44 41,783 +0.03(+0.26%)
May 10, 2013 12.32 12.52 12.32 12.40 30,764 +0.06(+0.48%)
May 09, 2013 12.32 12.37 12.29 12.35 52,271 -0.03(-0.21%)
May 08, 2013 12.32 12.38 12.25 12.37 53,694 +0.10(+0.85%)
May 07, 2013 12.25 12.39 12.22 12.27 39,232 -0.01(-0.05%)
May 06, 2013 12.28 12.48 12.26 12.27 19,656 -0.09(-0.69%)
May 03, 2013 12.32 12.36 12.24 12.36 16,242 +0.11(+0.91%)
May 02, 2013 12.25 12.31 12.24 12.25 8,898 -0.03(-0.21%)
May 01, 2013 12.31 12.31 12.23 12.27 11,064 -0.04(-0.32%)
Apr 30, 2013 12.12 12.31 12.08 12.31 16,382 +0.18(+1.46%)
Apr 29, 2013 12.11 12.14 12.08 12.14 26,955 -0.03(-0.27%)
Apr 26, 2013 12.21 12.25 12.08 12.17 18,883 -0.08(-0.64%)
Apr 25, 2013 12.38 12.38 12.21 12.25 28,444 -0.25(-1.99%)
Apr 24, 2013 12.23 12.54 12.23 12.50 39,222 +0.19(+1.54%)
Apr 23, 2013 12.15 12.31 12.15 12.31 23,195 +0.17(+1.40%)
Apr 22, 2013 12.16 12.20 12.09 12.14 8,512 +0.05(+0.41%)
Apr 19, 2013 12.13 12.19 12.08 12.09 5,410 -0.03(-0.25%)
Apr 18, 2013 12.03 12.13 12.03 12.12 11,485 +0.05(+0.38%)
Apr 17, 2013 12.02 12.08 11.99 12.07 13,159 +0.07(+0.61%)
Apr 16, 2013 11.95 12.02 11.95 12.00 12,971 +0.05(+0.38%)
Apr 15, 2013 11.98 12.04 11.95 11.95 20,860 -0.06(-0.49%)
Apr 12, 2013 12.13 12.13 11.98 12.01 13,536 -0.12(-1.02%)
Apr 11, 2013 12.00 12.13 12.00 12.13 18,946 +0.10(+0.87%)
Apr 10, 2013 12.03 12.08 12.00 12.03 26,676 -0.02(-0.16%)
Apr 09, 2013 12.04 12.11 12.02 12.05 14,062 +0.02(+0.13%)
Apr 08, 2013 12.09 12.09 12.02 12.03 17,474 -0.07(-0.61%)
Apr 05, 2013 12.16 12.17 12.04 12.11 26,884 +0.01(+0.11%)
Apr 04, 2013 12.03 12.16 12.03 12.09 21,129 -0.02(-0.16%)
Apr 03, 2013 12.22 12.22 12.02 12.11 27,779 -0.07(-0.59%)
Apr 02, 2013 12.31 12.31 12.14 12.19 20,421 -0.14(-1.11%)
Apr 01, 2013 12.36 12.36 12.27 12.32 15,787 -0.01(-0.05%)
Mar 28, 2013 12.30 12.35 12.26 12.33 21,600 +0.03(+0.27%)
Mar 27, 2013 12.36 12.43 12.19 12.30 32,616 -0.07(-0.53%)
Mar 26, 2013 12.47 12.50 12.36 12.36 36,947 -0.08(-0.63%)
Mar 25, 2013 12.48 12.53 12.25 12.44 26,286 -0.09(-0.73%)
Mar 22, 2013 12.55 12.55 12.40 12.53 21,698 +0.05(+0.42%)
Mar 21, 2013 12.51 12.68 12.40 12.48 32,944 -0.07(-0.57%)
Mar 20, 2013 12.69 12.69 12.54 12.55 18,076 -0.13(-1.03%)
Mar 19, 2013 12.59 12.71 12.54 12.68 26,645 +0.03(+0.26%)
Mar 18, 2013 12.54 12.68 12.54 12.65 39,988 +0.01(+0.05%)
Mar 15, 2013 12.51 12.68 12.47 12.64 20,009 +0.18(+1.47%)
Mar 14, 2013 12.40 12.51 12.32 12.46 21,964 +0.07(+0.53%)
Mar 13, 2013 12.73 12.73 12.36 12.39 24,816 -0.20(-1.59%)
Mar 12, 2013 12.63 12.71 12.48 12.60 12,189 -0.02(-0.15%)
Mar 11, 2013 12.75 12.75 12.53 12.61 44,043 -0.08(-0.67%)
Mar 08, 2013 12.60 12.71 12.58 12.70 29,767 +0.04(+0.31%)
Mar 07, 2013 12.66 12.67 12.56 12.66 37,415 +0.02(+0.15%)
Mar 06, 2013 12.55 12.65 12.49 12.64 20,404 +0.10(+0.83%)
Mar 05, 2013 12.68 12.68 12.44 12.54 26,842 -0.08(-0.62%)
Mar 04, 2013 12.67 12.68 12.48 12.61 29,726 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.