Indicators

Germany Franklin FTSE ETF (NY: FLGR )

25.99 +0.22 (+0.85%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		20.31	20.31	20.31	0	-0.68(-3.24%)
May 21, 2018		20.99	20.99	20.99	0	+0.02(+0.08%)
May 14, 2018		20.97	20.97	20.97	0	+0.27(+1.31%)
May 04, 2018		20.70	20.70	20.70	0	-0.07(-0.36%)
May 02, 2018		20.77	20.77	20.77	0	+0.25(+1.22%)
Apr 25, 2018		20.52	20.52	20.52	0	+0.21(+1.01%)
Apr 06, 2018		20.31	20.31	20.31	0	-0.09(-0.43%)
Apr 05, 2018	20.40	20.40	20.40	20.40	121	+0.25(+1.22%)
Apr 04, 2018	20.15	20.15	20.15	20.15	243	+0.03(+0.16%)
Apr 03, 2018	20.12	20.12	20.12	20.12	121	-0.16(-0.81%)
Mar 29, 2018		20.29	20.29	20.29	0	+0.30(+1.48%)
Mar 28, 2018	19.99	19.99	19.99	19.99	243	-0.23(-1.14%)
Mar 26, 2018		20.22	20.22	20.22	35	+0.34(+1.73%)
Mar 23, 2018	19.88	19.88	19.88	19.88	580	-0.82(-3.97%)
Mar 16, 2018		20.70	20.70	20.70	0	+0.08(+0.40%)
Mar 14, 2018		20.62	20.62	20.62	40	-0.07(-0.36%)
Mar 08, 2018		20.69	20.69	20.69	0	+0.60(+2.99%)
Mar 02, 2018		20.09	20.09	20.09	0	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.