Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Low Volatility Factor ETF (NY: OVOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 30, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 29, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 25, 2018 25.34 25.34 25.34 0 +0.00(+0.00%)
May 24, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 23, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 22, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 21, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 18, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 17, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 16, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 15, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 14, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 11, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 10, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 09, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 08, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 07, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 04, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 03, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 02, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
May 01, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 30, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 27, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 26, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 25, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 24, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 23, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 20, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 19, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 18, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 17, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 16, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 13, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 12, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 11, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 10, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 09, 2018 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Apr 06, 2018 25.34 25.34 25.34 25.34 122 +0.11(+0.44%)
Apr 05, 2018 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Apr 04, 2018 24.91 25.23 24.91 25.23 1,079 +0.29(+1.16%)
Apr 03, 2018 24.95 24.95 24.94 24.94 305 -0.15(-0.62%)
Apr 02, 2018 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Mar 29, 2018 25.09 25.09 25.09 0 +0.15(+0.62%)
Mar 28, 2018 24.94 24.94 24.94 24.94 1 +0.14(+0.58%)
Mar 27, 2018 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Mar 26, 2018 24.82 24.82 24.80 24.80 600 -0.55(-2.19%)
Mar 23, 2018 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Mar 22, 2018 25.35 25.35 25.35 25.35 1 -0.73(-2.81%)
Mar 21, 2018 26.08 26.08 26.08 26.08 1 +0.00(+0.00%)
Mar 20, 2018 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Mar 19, 2018 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Mar 16, 2018 26.08 26.08 26.08 26.08 0 -0.11(-0.41%)
Mar 15, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 14, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 13, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 12, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 09, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 08, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 07, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 06, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 05, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Mar 02, 2018 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.