Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.233 5.252 5.210 5.252 36,205 +0.03(+0.59%)
May 28, 2002 5.221 5.221 5.214 5.221 35,945 +0.00(+0.00%)
May 27, 2002 5.221 5.221 5.210 5.221 10,939 +0.00(+0.00%)
May 24, 2002 5.221 5.221 5.210 5.221 10,939 +0.01(+0.22%)
May 23, 2002 5.191 5.221 5.191 5.210 47,927 +0.02(+0.37%)
May 22, 2002 5.164 5.210 5.164 5.191 807,470 +0.01(+0.22%)
May 21, 2002 5.160 5.183 5.160 5.179 54,960 +0.02(+0.45%)
May 20, 2002 5.148 5.160 5.144 5.156 20,316 +0.01(+0.15%)
May 17, 2002 5.168 5.175 5.144 5.148 16,930 -0.02(-0.30%)
May 16, 2002 5.141 5.164 5.141 5.164 15,628 +0.02(+0.30%)
May 15, 2002 5.137 5.152 5.133 5.148 33,340 +0.03(+0.60%)
May 14, 2002 5.118 5.144 5.118 5.118 55,220 -0.02(-0.30%)
May 13, 2002 5.168 5.183 5.133 5.133 24,745 -0.05(-0.96%)
May 10, 2002 5.141 5.183 5.141 5.183 43,759 +0.06(+1.12%)
May 09, 2002 5.110 5.141 5.110 5.125 35,424 +0.01(+0.23%)
May 08, 2002 5.133 5.137 5.114 5.114 31,517 -0.02(-0.45%)
May 07, 2002 5.133 5.160 5.129 5.137 34,643 +0.00(+0.07%)
May 06, 2002 5.133 5.164 5.133 5.133 4,219,683 +0.01(+0.22%)
May 03, 2002 5.152 5.168 5.121 5.121 35,684 -0.05(-0.89%)
May 02, 2002 5.160 5.171 5.152 5.168 30,996 +0.01(+0.15%)
May 01, 2002 5.171 5.175 5.160 5.160 10,939 -0.00(-0.07%)
Apr 30, 2002 5.183 5.183 5.144 5.164 60,690 -0.02(-0.37%)
Apr 29, 2002 5.202 5.206 5.183 5.183 57,304 -0.00(-0.07%)
Apr 26, 2002 5.175 5.210 5.152 5.187 54,960 +0.04(+0.75%)
Apr 25, 2002 5.144 5.164 5.129 5.148 23,703 -0.02(-0.30%)
Apr 24, 2002 5.141 5.164 5.125 5.164 40,113 +0.04(+0.75%)
Apr 23, 2002 5.118 5.141 5.118 5.125 28,912 +0.00(+0.00%)
Apr 22, 2002 5.110 5.125 5.110 5.125 23,963 +0.01(+0.23%)
Apr 19, 2002 5.106 5.118 5.095 5.114 40,633 +0.02(+0.30%)
Apr 18, 2002 5.091 5.106 5.091 5.098 16,670 +0.00(+0.00%)
Apr 17, 2002 5.087 5.102 5.079 5.098 82,570 +0.00(+0.00%)
Apr 16, 2002 5.098 5.102 5.068 5.098 63,034 +0.04(+0.76%)
Apr 15, 2002 5.068 5.072 5.056 5.060 32,819 +0.00(+0.08%)
Apr 12, 2002 5.068 5.068 5.025 5.056 79,705 +0.00(+0.08%)
Apr 11, 2002 5.029 5.068 5.029 5.052 46,885 -0.03(-0.68%)
Apr 10, 2002 5.064 5.087 5.060 5.087 25,786 +0.02(+0.30%)
Apr 09, 2002 5.052 5.072 5.052 5.072 4,714,584 +0.01(+0.15%)
Apr 08, 2002 5.068 5.087 5.064 5.064 38,289 +0.00(+0.08%)
Apr 05, 2002 5.064 5.075 5.056 5.060 55,220 +0.01(+0.23%)
Apr 04, 2002 5.072 5.072 5.048 5.048 32,559 -0.01(-0.23%)
Apr 03, 2002 5.048 5.060 5.029 5.060 32,038 +0.00(+0.00%)
Apr 02, 2002 5.022 5.060 5.014 5.060 63,816 +0.03(+0.69%)
Apr 01, 2002 5.075 5.083 5.025 5.025 3,933,161 -0.03(-0.68%)
Mar 29, 2002 5.102 5.102 5.056 5.060 18,493 +0.00(+0.00%)
Mar 28, 2002 5.102 5.102 5.056 5.060 18,493 -0.04(-0.83%)
Mar 27, 2002 5.075 5.102 5.068 5.102 2,240,078 +0.03(+0.68%)
Mar 26, 2002 5.068 5.087 5.037 5.068 87,779 +0.00(+0.08%)
Mar 25, 2002 5.052 5.064 5.048 5.064 32,038 -0.02(-0.30%)
Mar 22, 2002 5.048 5.079 5.048 5.079 38,810 +0.00(+0.00%)
Mar 21, 2002 5.025 5.079 5.025 5.079 29,694 +0.05(+1.07%)
Mar 20, 2002 5.045 5.045 5.025 5.025 26,047 -0.03(-0.53%)
Mar 19, 2002 5.087 5.087 5.052 5.052 40,633 -0.03(-0.68%)
Mar 18, 2002 5.118 5.118 5.087 5.087 31,256 -0.00(-0.08%)
Mar 15, 2002 5.102 5.118 5.075 5.091 57,564 +0.01(+0.23%)
Mar 14, 2002 5.087 5.129 5.079 5.079 49,750 -0.02(-0.38%)
Mar 13, 2002 5.095 5.102 5.060 5.098 38,810 -0.01(-0.15%)
Mar 12, 2002 5.164 5.164 5.075 5.106 68,504 -0.03(-0.60%)
Mar 11, 2002 5.194 5.194 5.137 5.137 40,373 -0.06(-1.11%)
Mar 08, 2002 5.271 5.275 5.194 5.194 79,705 -0.10(-1.81%)
Mar 07, 2002 5.298 5.298 5.271 5.290 19,275 -0.01(-0.14%)
Mar 06, 2002 5.279 5.298 5.279 5.298 17,191 +0.00(+0.07%)
Mar 05, 2002 5.271 5.294 5.267 5.294 34,903 +0.02(+0.44%)
Mar 04, 2002 5.271 5.287 5.271 5.271 12,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.