Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.185 -0.035 (-0.67%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.490 3.494 3.481 3.481 41,281 +0.06(+1.83%)
May 28, 2002 3.387 3.419 3.387 3.419 49,806 +0.04(+1.05%)
May 27, 2002 3.392 3.410 3.379 3.383 15,031 +0.00(+0.00%)
May 24, 2002 3.392 3.410 3.379 3.383 15,031 -0.00(-0.13%)
May 23, 2002 3.410 3.410 3.370 3.387 59,005 +0.00(+0.00%)
May 22, 2002 3.405 3.410 3.387 3.387 35,896 -0.01(-0.26%)
May 21, 2002 3.392 3.405 3.361 3.396 81,440 +0.03(+0.93%)
May 20, 2002 3.392 3.405 3.365 3.365 37,916 -0.03(-0.79%)
May 17, 2002 3.379 3.405 3.379 3.392 44,646 -0.03(-0.91%)
May 16, 2002 3.405 3.423 3.405 3.423 37,916 +0.04(+1.19%)
May 15, 2002 3.419 3.419 3.383 3.383 81,889 -0.02(-0.65%)
May 14, 2002 3.410 3.423 3.401 3.405 37,467 -0.02(-0.52%)
May 13, 2002 3.374 3.423 3.374 3.423 54,069 -0.00(-0.13%)
May 10, 2002 3.401 3.428 3.401 3.428 41,281 +0.04(+1.05%)
May 09, 2002 3.410 3.414 3.379 3.392 67,530 +0.00(+0.13%)
May 08, 2002 3.437 3.437 3.387 3.387 40,383 -0.05(-1.43%)
May 07, 2002 3.437 3.454 3.414 3.437 74,934 +0.01(+0.39%)
May 06, 2002 3.423 3.432 3.405 3.423 63,492 +0.00(+0.00%)
May 03, 2002 3.410 3.432 3.392 3.423 54,293 +0.00(+0.13%)
May 02, 2002 3.419 3.419 3.410 3.419 55,415 +0.00(+0.00%)
May 01, 2002 3.428 3.428 3.414 3.419 30,961 +0.03(+0.79%)
Apr 30, 2002 3.405 3.432 3.392 3.392 91,312 +0.00(+0.00%)
Apr 29, 2002 3.383 3.392 3.374 3.392 55,191 +0.02(+0.66%)
Apr 26, 2002 3.374 3.379 3.352 3.370 36,794 +0.02(+0.67%)
Apr 25, 2002 3.356 3.365 3.338 3.347 71,344 +0.02(+0.54%)
Apr 24, 2002 3.356 3.361 3.321 3.330 131,472 -0.01(-0.27%)
Apr 23, 2002 3.334 3.365 3.334 3.338 80,094 -0.01(-0.27%)
Apr 22, 2002 3.352 3.356 3.334 3.347 41,505 +0.00(+0.00%)
Apr 19, 2002 3.343 3.356 3.325 3.347 62,146 +0.02(+0.54%)
Apr 18, 2002 3.330 3.361 3.330 3.330 85,479 -0.01(-0.40%)
Apr 17, 2002 3.347 3.347 3.330 3.343 76,953 -0.02(-0.53%)
Apr 16, 2002 3.361 3.379 3.352 3.361 86,152 +0.00(+0.00%)
Apr 15, 2002 3.361 3.365 3.352 3.361 47,114 +0.01(+0.40%)
Apr 12, 2002 3.325 3.365 3.325 3.347 80,094 -0.00(-0.13%)
Apr 11, 2002 3.356 3.361 3.325 3.352 46,217 -0.00(-0.13%)
Apr 10, 2002 3.405 3.410 3.343 3.356 89,069 -0.04(-1.18%)
Apr 09, 2002 3.405 3.423 3.396 3.396 56,088 -0.01(-0.26%)
Apr 08, 2002 3.437 3.437 3.405 3.405 32,980 -0.01(-0.39%)
Apr 05, 2002 3.396 3.423 3.396 3.419 40,383 +0.02(+0.52%)
Apr 04, 2002 3.410 3.419 3.401 3.401 47,563 -0.01(-0.26%)
Apr 03, 2002 3.387 3.410 3.387 3.410 18,397 +0.02(+0.66%)
Apr 02, 2002 3.365 3.410 3.365 3.387 107,241 +0.02(+0.66%)
Apr 01, 2002 3.352 3.365 3.343 3.365 1,570,486 +0.02(+0.67%)
Mar 29, 2002 3.298 3.343 3.298 3.343 103,876 +0.00(+0.00%)
Mar 28, 2002 3.298 3.343 3.298 3.343 103,876 +0.06(+1.90%)
Mar 27, 2002 3.289 3.298 3.272 3.281 82,787 +0.01(+0.41%)
Mar 26, 2002 3.272 3.285 3.267 3.267 67,530 +0.01(+0.27%)
Mar 25, 2002 3.276 3.289 3.254 3.258 118,459 +0.00(+0.14%)
Mar 22, 2002 3.245 3.285 3.245 3.254 96,921 +0.01(+0.27%)
Mar 21, 2002 3.254 3.272 3.240 3.245 85,928 -0.04(-1.09%)
Mar 20, 2002 3.365 3.365 3.276 3.281 101,632 -0.08(-2.52%)
Mar 19, 2002 3.396 3.423 3.343 3.365 123,619 -0.01(-0.40%)
Mar 18, 2002 3.423 3.423 3.365 3.379 172,753 -0.04(-1.17%)
Mar 15, 2002 3.405 3.423 3.387 3.419 61,473 +0.00(+0.13%)
Mar 14, 2002 3.428 3.437 3.387 3.414 183,746 -0.00(-0.13%)
Mar 13, 2002 3.414 3.419 3.387 3.419 57,210 -0.03(-0.78%)
Mar 12, 2002 3.432 3.463 3.432 3.445 130,350 +0.04(+1.05%)
Mar 11, 2002 3.414 3.454 3.392 3.410 110,382 -0.03(-0.78%)
Mar 08, 2002 3.490 3.490 3.437 3.437 176,791 -0.06(-1.66%)
Mar 07, 2002 3.490 3.526 3.481 3.494 117,562 -0.00(-0.13%)
Mar 06, 2002 3.517 3.535 3.499 3.499 49,133 -0.01(-0.38%)
Mar 05, 2002 3.512 3.535 3.512 3.512 57,883 -0.01(-0.38%)
Mar 04, 2002 3.521 3.535 3.521 3.526 108,812 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.